Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 GS 427.57 19 Jul '24 84 425.00 0.229 20.80 29 0.213 15.50 16 8.49 0.44 36.30
2 GS 427.57 19 Jul '24 84 445.00 0.224 11.70 9 0.218 26.30 0 8.89 0.44 38.00
3 GS 427.57 19 Jul '24 84 430.00 0.227 18.20 74 0.214 17.95 35 8.45 0.44 36.15
4 GS 427.57 19 Jul '24 84 435.00 0.225 15.80 12 0.212 20.55 8 8.50 0.44 36.35
5 GS 427.57 19 Jul '24 84 440.00 0.225 13.65 6 0.210 23.25 0 8.63 0.44 36.90
6 GS 427.57 19 Jul '24 84 450.00 0.219 9.90 680 0.211 29.55 0 9.23 0.43 39.45
7 GS 427.57 19 Jul '24 84 470.00 0.213 4.95 1 0.214 44.00 0 11.45 0.43 48.95
8 GS 427.57 19 Jul '24 84 460.00 0.217 7.10 9 0.205 36.00 0 10.08 0.42 43.10
9 GS 427.57 21 Jun '24 56 425.00 0.204 15.50 109 0.204 11.95 129 6.42 0.41 27.45
10 GS 427.57 21 Jun '24 56 430.00 0.203 12.85 168 0.205 14.35 102 6.36 0.41 27.20
11 GS 427.57 21 Jun '24 56 435.00 0.198 10.55 50 0.202 17.10 31 6.47 0.40 27.65
12 GS 427.57 21 Jun '24 56 445.00 0.197 6.80 20 0.201 23.20 0 7.02 0.40 30.00
13 GS 427.57 21 Jun '24 56 440.00 0.201 8.55 770 0.195 19.95 9 6.67 0.40 28.50
14 GS 427.57 21 Jun '24 56 455.00 0.195 4.15 29 0.201 29.15 0 7.79 0.40 33.30
15 GS 427.57 21 Jun '24 56 450.00 0.198 5.35 34 0.191 25.30 3 7.17 0.39 30.65
16 GS 427.57 21 Jun '24 56 460.00 0.195 3.20 25 0.189 33.20 0 8.51 0.38 36.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.