Short Straddles — GXO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GXO	45.99	11-20 50.00	1.35	11-20 50.00	4.60	5.95	12.94	0.89
GXO	45.99	02-19 42.50	7.40	02-19 42.50	2.05	9.45	20.55	0.86
GXO	45.99	10-16 47.50	0.80	10-16 47.50	1.65	2.45	5.33	0.83
GXO	45.99	11-20 45.00	3.50	11-20 45.00	1.85	5.35	11.63	0.83
GXO	45.99	01-19 45.00	16.00	01-19 45.00	7.30	23.30	50.66	0.82
GXO	45.99	01-15 45.00	4.90	01-15 45.00	2.75	7.65	16.63	0.82
GXO	45.99	11-20 47.50	2.35	11-20 47.50	3.20	5.55	12.07	0.81
GXO	45.99	02-19 50.00	3.60	02-19 50.00	5.80	9.40	20.44	0.81
GXO	45.99	11-20 42.50	5.40	11-20 42.50	1.00	6.40	13.92	0.80
GXO	45.99	01-15 47.50	4.00	01-15 47.50	3.90	7.90	17.18	0.78
GXO	45.99	04-16 45.00	7.10	04-16 45.00	3.50	10.60	23.05	0.77
GXO	45.99	01-15 42.50	6.90	01-15 42.50	1.70	8.60	18.70	0.77
GXO	45.99	01-15 50.00	2.70	01-15 50.00	5.50	8.20	17.83	0.77
GXO	45.99	04-16 50.00	4.70	04-16 50.00	6.40	11.10	24.14	0.76
GXO	45.99	02-19 47.50	4.80	02-19 47.50	4.40	9.20	20.00	0.75
GXO	45.99	02-19 45.00	6.00	02-19 45.00	3.10	9.10	19.79	0.75
GXO	45.99	10-16 42.50	4.60	10-16 42.50	0.10	4.70	10.22	0.71
GXO	45.99	10-16 45.00	1.90	10-16 45.00	0.35	2.25	4.89	0.70
GXO	45.99	10-16 50.00	0.40	10-16 50.00	3.20	3.60	7.83	0.69

Save settings as