Short Straddles — HBAN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HBAN	15.17	10-16 14.00	1.50	10-16 14.00	0.00	1.50	9.89	0.99
HBAN	15.17	11-20 14.00	1.80	11-20 14.00	0.15	1.95	12.85	0.78
HBAN	15.17	10-16 17.00	1.05	10-16 17.00	1.40	2.45	16.15	0.74
HBAN	15.17	10-16 15.00	0.50	10-16 15.00	0.20	0.70	4.61	0.73
HBAN	15.17	01-19 15.00	3.10	01-19 15.00	0.95	4.05	26.70	0.71
HBAN	15.17	11-20 15.00	1.05	11-20 15.00	0.35	1.40	9.23	0.66
HBAN	15.17	11-20 17.00	0.25	11-20 17.00	1.60	1.85	12.20	0.64
HBAN	15.17	12-18 14.00	1.85	12-18 14.00	0.30	2.15	14.17	0.64
HBAN	15.17	01-15 14.00	2.00	01-15 14.00	0.35	2.35	15.49	0.61
HBAN	15.17	10-16 16.00	0.10	10-16 16.00	0.70	0.80	5.27	0.61
HBAN	15.17	04-16 14.00	2.25	04-16 14.00	0.55	2.80	18.46	0.60
HBAN	15.17	12-18 15.00	1.05	12-18 15.00	0.55	1.60	10.55	0.59
HBAN	15.17	12-18 16.00	0.50	12-18 16.00	1.10	1.60	10.55	0.58
HBAN	15.17	04-16 17.00	0.80	04-16 17.00	1.90	2.70	17.80	0.58
HBAN	15.17	01-15 15.00	1.25	01-15 15.00	0.70	1.95	12.85	0.57
HBAN	15.17	04-16 16.00	1.00	04-16 16.00	1.40	2.40	15.82	0.57
HBAN	15.17	04-16 15.00	1.50	04-16 15.00	0.90	2.40	15.82	0.56
HBAN	15.17	01-15 16.00	0.65	01-15 16.00	1.20	1.85	12.20	0.56
HBAN	15.17	01-21 15.00	2.55	01-21 15.00	1.55	4.10	27.03	0.56
HBAN	15.17	01-15 17.00	0.55	01-15 17.00	1.95	2.50	16.48	0.54
HBAN	15.17	11-20 16.00	0.55	11-20 16.00	0.90	1.45	9.56	0.53
HBAN	15.17	12-18 17.00	0.25	12-18 17.00	1.70	1.95	12.85	0.50
HBAN	15.17	01-21 17.00	2.15	01-21 17.00	0.50	2.65	17.47	0.48

Save settings as