Short Straddles — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HIMS	29.54	11-13 29.00	3.65	11-13 29.00	2.24	5.89	19.94	1.68
HIMS	29.54	12-15 30.00	14.75	12-15 30.00	11.30	26.05	88.19	1.65
HIMS	29.54	01-19 30.00	15.00	01-19 30.00	11.25	26.25	88.86	1.65
HIMS	29.54	11-13 30.00	3.20	11-13 30.00	2.86	6.06	20.52	1.63
HIMS	29.54	01-21 30.00	11.00	01-21 30.00	8.85	19.85	67.20	1.59
HIMS	29.54	05-21 30.00	7.55	05-21 30.00	6.25	13.80	46.72	1.58
HIMS	29.54	11-20 30.00	3.25	11-20 30.00	3.25	6.50	22.00	1.58
HIMS	29.54	12-17 30.00	10.60	12-17 30.00	8.40	19.00	64.32	1.58
HIMS	29.54	11-20 29.00	4.00	11-20 29.00	2.59	6.59	22.31	1.57
HIMS	29.54	05-21 29.00	7.95	05-21 29.00	5.60	13.55	45.87	1.55
HIMS	29.54	12-18 29.00	4.55	12-18 29.00	2.97	7.52	25.46	1.52
HIMS	29.54	12-18 30.00	3.95	12-18 30.00	3.90	7.85	26.57	1.51
HIMS	29.54	11-06 30.00	2.51	11-06 30.00	2.52	5.03	17.03	1.48
HIMS	29.54	01-15 30.00	4.70	01-15 30.00	4.30	9.00	30.47	1.48
HIMS	29.54	01-15 29.00	5.10	01-15 29.00	3.85	8.95	30.30	1.46
HIMS	29.54	02-19 30.00	5.45	02-19 30.00	4.90	10.35	35.04	1.46
HIMS	29.54	02-19 29.00	6.05	02-19 29.00	4.05	10.10	34.19	1.44
HIMS	29.54	11-06 29.00	3.20	11-06 29.00	1.78	4.98	16.86	1.43
HIMS	29.54	10-09 30.00	0.48	10-09 30.00	0.77	1.25	4.23	1.42
HIMS	29.54	10-09 29.50	0.73	10-09 29.50	0.49	1.22	4.13	1.40
HIMS	29.54	10-09 30.50	0.32	10-09 30.50	1.11	1.43	4.84	1.38
HIMS	29.54	10-09 29.00	1.01	10-09 29.00	0.30	1.31	4.44	1.37
HIMS	29.54	10-23 29.00	2.11	10-23 29.00	1.21	3.32	11.24	1.37
HIMS	29.54	10-23 29.50	1.81	10-23 29.50	1.41	3.22	10.90	1.35
HIMS	29.54	10-23 30.00	1.57	10-23 30.00	1.68	3.25	11.00	1.35
HIMS	29.54	10-16 30.50	0.96	10-16 30.50	1.65	2.61	8.84	1.35
HIMS	29.54	10-16 30.00	1.12	10-16 30.00	1.36	2.48	8.40	1.34
HIMS	29.54	10-30 29.00	2.38	10-30 29.00	1.49	3.87	13.10	1.32
HIMS	29.54	10-16 29.00	1.61	10-16 29.00	0.85	2.46	8.33	1.30
HIMS	29.54	10-30 30.00	1.89	10-30 30.00	2.00	3.89	13.17	1.30
HIMS	29.54	10-16 29.50	1.35	10-16 29.50	1.03	2.38	8.06	1.30
HIMS	29.54	10-23 30.50	1.41	10-23 30.50	1.66	3.07	10.39	1.30

Save settings as