Quote for HIMS (HIMS AND HERS HEALTH INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 29.00 | 3.67 | 3.13 | 10.60% | 1 | 0.84 |
| Nov 20 '26 31.00 | 2.80 | 2.80 | 9.48% | 1 | 0.83 |
| Nov 20 '26 30.00 | 3.15 | 3.15 | 10.66% | 1 | 0.82 |
| May 21 '27 30.00 | 7.45 | 7.45 | 25.22% | 7 | 0.82 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 30.00 | Dec 15 '28 30.00 | 25.12 | 0.46 |
| Jan 19 '29 30.00 | Jan 19 '29 30.00 | 25.40 | 0.46 |
| Nov 20 '26 31.00 | Nov 20 '26 31.00 | 6.75 | 1.46 |
| Jan 21 '28 30.00 | Jan 21 '28 30.00 | 20.10 | 0.46 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 31.00 | May 21 '27 29.00 | 1.55 | 2.00 |
| Dec 18 '26 31.00 | Dec 18 '26 30.00 | 0.78 | 1.00 |
| May 21 '27 30.00 | May 21 '27 29.00 | 0.85 | 1.00 |
| Dec 18 '26 31.00 | Dec 18 '26 29.00 | 1.31 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 29.00 | May 21 '27 31.00 | 1.10 | 2.00 |
| Nov 20 '26 29.00 | Nov 20 '26 30.00 | 0.52 | 1.00 |
| Jan 15 '27 29.00 | Jan 15 '27 31.00 | 0.90 | 2.00 |
| Dec 18 '26 29.00 | Dec 18 '26 30.00 | 0.49 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 30.50 | Oct 16 '26 28.50 | -0.88 | 2.00 |
| Oct 16 '26 30.50 | Oct 16 '26 29.00 | -0.59 | 1.50 |
| Oct 16 '26 30.00 | Oct 16 '26 28.50 | -0.69 | 1.50 |
| Oct 16 '26 30.00 | Oct 16 '26 29.00 | -0.40 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 29.00 | Oct 16 '26 29.50 | -0.19 | 0.50 |
| Oct 16 '26 28.50 | Oct 16 '26 29.50 | -0.41 | 1.00 |
| Oct 16 '26 29.00 | Oct 16 '26 31.00 | -1.13 | 2.00 |
| Jan 15 '27 29.00 | Jan 15 '27 30.00 | -0.49 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 31.00 | Jan 15 '27 31.00 | -1.18 | 2 |
| Nov 20 '26 30.00 | Jan 19 '29 30.00 | -10.85 | 26 |
| May 21 '27 30.00 | Jan 19 '29 30.00 | -6.55 | 20 |
| Nov 20 '26 29.00 | Jan 15 '27 29.00 | -1.21 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 30.00 | Feb 19 '27 30.00 | -1.70 | 3 |
| Nov 20 '26 30.00 | Jan 15 '27 30.00 | -1.11 | 2 |
| Dec 18 '26 31.00 | Feb 19 '27 31.00 | -0.93 | 2 |
| Nov 20 '26 31.00 | Feb 19 '27 31.00 | -1.79 | 3 |