Short Straddles — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HL	16.39	10-09 15.50	1.15	10-09 15.50	0.01	1.16	7.08	1.57
HL	16.39	01-19 17.00	6.80	01-19 17.00	4.95	11.75	71.69	1.29
HL	16.39	10-09 16.00	0.65	10-09 16.00	0.11	0.76	4.64	1.23
HL	16.39	01-21 17.00	5.40	01-21 17.00	4.05	9.45	57.66	1.21
HL	16.39	10-09 16.50	0.32	10-09 16.50	0.25	0.57	3.48	1.16
HL	16.39	03-19 16.00	2.88	03-19 16.00	1.90	4.78	29.16	1.15
HL	16.39	11-06 17.00	0.88	11-06 17.00	1.32	2.20	13.42	1.15
HL	16.39	03-19 17.00	2.48	03-19 17.00	2.58	5.06	30.87	1.14
HL	16.39	11-20 17.00	1.08	11-20 17.00	1.56	2.64	16.11	1.13
HL	16.39	12-18 16.00	1.97	12-18 16.00	1.30	3.27	19.95	1.11
HL	16.39	12-18 17.00	1.45	12-18 17.00	1.85	3.30	20.13	1.11
HL	16.39	11-20 16.00	1.55	11-20 16.00	1.00	2.55	15.56	1.11
HL	16.39	01-15 16.00	2.18	01-15 16.00	1.52	3.70	22.58	1.09
HL	16.39	01-15 17.00	1.80	01-15 17.00	2.08	3.88	23.67	1.09
HL	16.39	10-30 16.00	1.19	10-30 16.00	0.59	1.78	10.86	1.08
HL	16.39	10-16 16.00	0.84	10-16 16.00	0.27	1.11	6.77	1.06
HL	16.39	10-16 16.50	0.55	10-16 16.50	0.54	1.09	6.65	1.06
HL	16.39	10-30 15.50	1.52	10-30 15.50	0.39	1.91	11.65	1.04
HL	16.39	10-30 17.00	0.64	10-30 17.00	1.14	1.78	10.86	1.03
HL	16.39	10-16 17.00	0.36	10-16 17.00	0.85	1.21	7.38	1.03
HL	16.39	10-30 16.50	0.85	10-30 16.50	0.84	1.69	10.31	1.02
HL	16.39	10-09 17.00	0.10	10-09 17.00	0.54	0.64	3.91	1.02
HL	16.39	10-23 17.00	0.50	10-23 17.00	0.95	1.45	8.85	1.00
HL	16.39	10-16 15.50	1.15	10-16 15.50	0.15	1.30	7.93	1.00
HL	16.39	10-23 16.00	0.94	10-23 16.00	0.46	1.40	8.54	0.99
HL	16.39	10-23 16.50	0.69	10-23 16.50	0.70	1.39	8.48	0.98

Save settings as