Short Straddles — HTGC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HTGC	16.36	10-16 15.00	3.20	10-16 15.00	0.00	3.20	19.56	1.47
HTGC	16.36	10-16 18.00	1.10	10-16 18.00	1.35	2.45	14.98	0.61
HTGC	16.36	12-18 15.00	2.25	12-18 15.00	0.15	2.40	14.67	0.60
HTGC	16.36	11-20 15.00	2.55	11-20 15.00	0.05	2.60	15.89	0.55
HTGC	16.36	01-21 15.00	3.50	01-21 15.00	0.10	3.60	22.01	0.55
HTGC	16.36	12-17 17.00	2.50	12-17 17.00	1.90	4.40	26.90	0.54
HTGC	16.36	04-16 18.00	0.40	04-16 18.00	2.00	2.40	14.67	0.52
HTGC	16.36	01-15 18.00	0.35	01-15 18.00	1.60	1.95	11.92	0.52
HTGC	16.36	04-16 17.00	0.90	04-16 17.00	1.30	2.20	13.45	0.51
HTGC	16.36	12-17 15.00	3.80	12-17 15.00	0.15	3.95	24.14	0.48
HTGC	16.36	12-18 16.00	1.10	12-18 16.00	0.20	1.30	7.95	0.46
HTGC	16.36	12-18 17.00	0.35	12-18 17.00	1.05	1.40	8.56	0.46
HTGC	16.36	04-16 16.00	1.60	04-16 16.00	0.45	2.05	12.53	0.46
HTGC	16.36	10-16 16.00	0.55	10-16 16.00	0.05	0.60	3.67	0.46
HTGC	16.36	01-15 15.00	1.75	01-15 15.00	0.25	2.00	12.23	0.46
HTGC	16.36	01-15 17.00	0.35	01-15 17.00	0.95	1.30	7.95	0.45
HTGC	16.36	11-20 17.00	0.20	11-20 17.00	0.65	0.85	5.20	0.44
HTGC	16.36	01-21 17.00	1.45	01-21 17.00	1.15	2.60	15.89	0.44
HTGC	16.36	12-18 18.00	0.25	12-18 18.00	1.60	1.85	11.31	0.43
HTGC	16.36	04-16 15.00	2.15	04-16 15.00	0.25	2.40	14.67	0.43
HTGC	16.36	10-16 17.00	0.10	10-16 17.00	0.40	0.50	3.06	0.41
HTGC	16.36	11-20 18.00	0.15	11-20 18.00	1.55	1.70	10.39	0.40
HTGC	16.36	01-15 16.00	1.20	01-15 16.00	0.05	1.25	7.64	0.34

Save settings as