Short Straddles — HZO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HZO | 52.47 | 10-16 45.00 | 9.60 | 10-16 45.00 | 0.00 | 9.60 | 18.30 | 1.17 |
| HZO | 52.47 | 10-16 50.00 | 3.00 | 10-16 50.00 | 0.00 | 3.00 | 5.72 | 0.47 |
| HZO | 52.47 | 01-15 45.00 | 10.20 | 01-15 45.00 | 0.00 | 10.20 | 19.44 | 0.36 |
| HZO | 52.47 | 01-15 50.00 | 5.00 | 01-15 50.00 | 0.00 | 5.00 | 9.53 | 0.33 |
| HZO | 52.47 | 04-16 50.00 | 5.30 | 04-16 50.00 | 0.00 | 5.30 | 10.10 | 0.20 |