Short Straddles — IAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
IAG	18.03	01-19 20.00	8.00	01-19 20.00	4.90	12.90	71.55	1.38
IAG	18.03	05-21 17.00	5.50	05-21 17.00	2.05	7.55	41.88	1.32
IAG	18.03	11-20 17.00	2.55	11-20 17.00	0.65	3.20	17.75	1.29
IAG	18.03	10-16 19.00	0.40	10-16 19.00	1.00	1.40	7.77	1.26
IAG	18.03	01-21 17.00	7.00	01-21 17.00	2.30	9.30	51.58	1.25
IAG	18.03	03-19 18.00	4.40	03-19 18.00	1.60	6.00	33.28	1.25
IAG	18.03	01-21 20.00	5.50	01-21 20.00	4.90	10.40	57.68	1.24
IAG	18.03	12-18 19.00	3.30	12-18 19.00	1.75	5.05	28.01	1.21
IAG	18.03	03-19 17.00	4.80	03-19 17.00	0.75	5.55	30.78	1.20
IAG	18.03	08-20 17.00	6.30	08-20 17.00	1.80	8.10	44.93	1.20
IAG	18.03	03-19 19.00	3.90	03-19 19.00	2.60	6.50	36.05	1.19
IAG	18.03	11-20 19.00	1.15	11-20 19.00	1.65	2.80	15.53	1.17
IAG	18.03	12-18 20.00	2.95	12-18 20.00	2.40	5.35	29.67	1.17
IAG	18.03	05-21 20.00	4.10	05-21 20.00	2.85	6.95	38.55	1.15
IAG	18.03	12-18 18.00	3.50	12-18 18.00	1.15	4.65	25.79	1.12
IAG	18.03	10-16 20.00	1.30	10-16 20.00	1.65	2.95	16.36	1.11
IAG	18.03	11-20 20.00	0.80	11-20 20.00	2.30	3.10	17.19	1.11
IAG	18.03	01-15 20.00	1.90	01-15 20.00	2.00	3.90	21.63	1.10
IAG	18.03	11-20 18.00	1.70	11-20 18.00	1.15	2.85	15.81	1.05
IAG	18.03	01-15 17.00	3.20	01-15 17.00	0.55	3.75	20.80	1.03
IAG	18.03	01-15 18.00	2.55	01-15 18.00	1.60	4.15	23.02	1.02
IAG	18.03	12-18 17.00	3.70	12-18 17.00	0.85	4.55	25.24	1.01
IAG	18.03	03-19 20.00	2.80	03-19 20.00	3.30	6.10	33.83	1.01
IAG	18.03	10-16 17.00	1.45	10-16 17.00	0.00	1.45	8.04	0.92
IAG	18.03	10-16 18.00	0.80	10-16 18.00	0.30	1.10	6.10	0.91
IAG	18.03	01-15 19.00	1.90	01-15 19.00	1.15	3.05	16.92	0.87

Save settings as