Short Straddles — IESC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IESC | 308.83 | 12-18 310.00 | 43.60 | 12-18 310.00 | 33.80 | 77.40 | 25.06 | 1.50 |
| IESC | 308.83 | 12-18 300.00 | 48.10 | 12-18 300.00 | 27.40 | 75.50 | 24.45 | 1.39 |
| IESC | 308.83 | 01-15 310.00 | 49.80 | 01-15 310.00 | 35.60 | 85.40 | 27.65 | 1.32 |
| IESC | 308.83 | 01-15 300.00 | 52.20 | 01-15 300.00 | 30.50 | 82.70 | 26.78 | 1.30 |
| IESC | 308.83 | 10-16 315.00 | 15.10 | 10-16 315.00 | 11.00 | 26.10 | 8.45 | 1.23 |
| IESC | 308.83 | 10-16 305.00 | 17.00 | 10-16 305.00 | 9.10 | 26.10 | 8.45 | 1.23 |
| IESC | 308.83 | 10-16 310.00 | 16.90 | 10-16 310.00 | 7.70 | 24.60 | 7.97 | 1.21 |
| IESC | 308.83 | 10-16 300.00 | 21.70 | 10-16 300.00 | 2.60 | 24.30 | 7.87 | 1.06 |