Short Straddles — IGV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IGV	106.93	11-06 106.50	0.365	3.80	0	11-06 106.50	0.431	2.70	0	6.50	6.08	0.80
IGV	106.93	10-23 107.00	0.407	1.55	21	10-23 107.00	0.324	1.14	5	2.69	2.52	0.73
IGV	106.93	10-23 106.00	0.357	2.10	45	10-23 106.00	0.368	0.88	74	2.98	2.79	0.73
IGV	106.93	11-06 107.00	0.367	3.65	0	11-06 107.00	0.336	2.89	0	6.54	6.12	0.70
IGV	106.93	01-21 107.00	0.345	20.25	0	01-21 107.00	0.356	12.50	0	32.75	30.63	0.70
IGV	106.93	10-30 106.00	0.372	3.25	38	10-30 106.00	0.327	1.82	102	5.07	4.74	0.70
IGV	106.93	06-17 107.00	0.362	13.50	0	06-17 107.00	0.333	9.80	0	23.30	21.79	0.69
IGV	106.93	01-19 106.00	0.253	28.50	0	01-19 106.00	0.439	14.20	0	42.70	39.93	0.69
IGV	106.93	11-13 106.00	0.359	4.70	5	11-13 106.00	0.331	2.92	3	7.62	7.13	0.69
IGV	106.93	11-06 107.50	0.358	3.20	4	11-06 107.50	0.332	3.10	0	6.30	5.89	0.69
IGV	106.93	11-06 106.00	0.350	4.05	0	11-06 106.00	0.336	2.55	8	6.60	6.17	0.69
IGV	106.93	10-30 107.00	0.345	2.70	65	10-30 107.00	0.327	2.27	1	4.97	4.65	0.67
IGV	106.93	06-17 106.00	0.339	13.70	0	06-17 106.00	0.332	9.40	0	23.10	21.60	0.67
IGV	106.93	01-21 106.00	0.325	19.85	0	01-21 106.00	0.345	11.55	0	31.40	29.37	0.67
IGV	106.93	11-13 107.00	0.341	4.10	1	11-13 107.00	0.327	3.35	18	7.45	6.97	0.67
IGV	106.93	11-20 106.00	0.350	5.10	40	11-20 106.00	0.315	3.40	50	8.50	7.95	0.66
IGV	106.93	11-20 107.00	0.338	4.30	33	11-20 107.00	0.315	3.85	19	8.15	7.62	0.65
IGV	106.93	12-18 107.00	0.346	6.15	2	12-18 107.00	0.306	4.95	2	11.10	10.38	0.65
IGV	106.93	03-19 106.00	0.336	10.80	0	03-19 106.00	0.312	7.35	2	18.15	16.97	0.65
IGV	106.93	01-15 107.00	0.338	7.45	17	01-15 107.00	0.307	5.95	0	13.40	12.53	0.65
IGV	106.93	03-19 107.00	0.329	10.05	0	03-19 107.00	0.308	7.60	0	17.65	16.51	0.64
IGV	106.93	01-15 106.00	0.319	8.05	0	01-15 106.00	0.317	5.55	0	13.60	12.72	0.64
IGV	106.93	12-18 106.00	0.339	6.55	1	12-18 106.00	0.296	4.30	2,764	10.85	10.15	0.64
IGV	106.93	11-27 107.00	0.313	5.25	0	11-27 107.00	0.217	2.98	0	8.23	7.70	0.53