Short Straddles — IMCR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMCR | 29.41 | 12-18 22.50 | 11.00 | 12-18 22.50 | 0.05 | 11.05 | 37.57 | 1.75 |
| IMCR | 29.41 | 12-18 25.00 | 9.00 | 12-18 25.00 | 0.65 | 9.65 | 32.81 | 1.62 |
| IMCR | 29.41 | 01-15 25.00 | 9.50 | 01-15 25.00 | 1.25 | 10.75 | 36.55 | 1.42 |
| IMCR | 29.41 | 12-18 30.00 | 4.90 | 12-18 30.00 | 2.55 | 7.45 | 25.33 | 1.37 |
| IMCR | 29.41 | 11-20 30.00 | 3.20 | 11-20 30.00 | 1.70 | 4.90 | 16.66 | 1.31 |
| IMCR | 29.41 | 12-18 35.00 | 2.35 | 12-18 35.00 | 5.00 | 7.35 | 24.99 | 1.21 |
| IMCR | 29.41 | 11-20 35.00 | 2.00 | 11-20 35.00 | 4.50 | 6.50 | 22.10 | 1.14 |
| IMCR | 29.41 | 10-16 30.00 | 1.80 | 10-16 30.00 | 0.10 | 1.90 | 6.46 | 1.10 |