Short Straddles — IMRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMRX | 3.86 | 11-20 7.50 | 5.00 | 11-20 7.50 | 3.10 | 8.10 | 209.85 | 3.49 |
| IMRX | 3.86 | 10-16 2.50 | 1.70 | 10-16 2.50 | 0.00 | 1.70 | 44.04 | 3.08 |
| IMRX | 3.86 | 05-21 7.50 | 0.85 | 05-21 7.50 | 3.30 | 4.15 | 107.51 | 2.51 |
| IMRX | 3.86 | 01-15 7.50 | 5.00 | 01-15 7.50 | 3.10 | 8.10 | 209.85 | 2.42 |
| IMRX | 3.86 | 10-16 5.00 | 0.10 | 10-16 5.00 | 0.80 | 0.90 | 23.32 | 2.36 |
| IMRX | 3.86 | 02-19 7.50 | 5.00 | 02-19 7.50 | 3.20 | 8.20 | 212.44 | 1.97 |
| IMRX | 3.86 | 01-15 5.00 | 0.75 | 01-15 5.00 | 1.15 | 1.90 | 49.22 | 1.97 |
| IMRX | 3.86 | 01-15 2.50 | 1.85 | 01-15 2.50 | 0.05 | 1.90 | 49.22 | 1.94 |
| IMRX | 3.86 | 11-20 5.00 | 1.65 | 11-20 5.00 | 0.95 | 2.60 | 67.36 | 1.79 |
| IMRX | 3.86 | 11-20 2.50 | 1.75 | 11-20 2.50 | 0.00 | 1.75 | 45.34 | 1.71 |