Short Straddles — IMXI
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IMXI | 12.67 | 10-16 11.00 | 2.50 | 10-16 11.00 | 0.00 | 2.50 | 19.73 | 2.76 |
| IMXI | 12.67 | 10-16 12.00 | 3.00 | 10-16 12.00 | 0.00 | 3.00 | 23.68 | 2.73 |
| IMXI | 12.67 | 10-16 13.00 | 1.50 | 10-16 13.00 | 0.00 | 1.50 | 11.84 | 2.37 |
| IMXI | 12.67 | 12-18 12.00 | 2.70 | 12-18 12.00 | 0.05 | 2.75 | 21.71 | 2.17 |
| IMXI | 12.67 | 11-20 13.00 | 4.50 | 11-20 13.00 | 0.00 | 4.50 | 35.52 | 1.92 |
| IMXI | 12.67 | 12-18 13.00 | 4.90 | 12-18 13.00 | 0.65 | 5.55 | 43.80 | 1.61 |
| IMXI | 12.67 | 11-20 12.00 | 4.30 | 11-20 12.00 | 0.00 | 4.30 | 33.94 | 1.50 |
| IMXI | 12.67 | 03-19 11.00 | 5.50 | 03-19 11.00 | 0.00 | 5.50 | 43.41 | 1.48 |
| IMXI | 12.67 | 03-19 12.00 | 5.00 | 03-19 12.00 | 0.00 | 5.00 | 39.46 | 1.41 |
| IMXI | 12.67 | 03-19 13.00 | 2.90 | 03-19 13.00 | 0.40 | 3.30 | 26.05 | 1.41 |
| IMXI | 12.67 | 03-19 14.00 | 1.50 | 03-19 14.00 | 0.75 | 2.25 | 17.76 | 1.12 |
| IMXI | 12.67 | 06-17 12.00 | 4.80 | 06-17 12.00 | 0.00 | 4.80 | 37.89 | 1.02 |
| IMXI | 12.67 | 12-18 14.00 | 1.20 | 12-18 14.00 | 0.25 | 1.45 | 11.44 | 1.00 |
| IMXI | 12.67 | 06-17 13.00 | 4.20 | 06-17 13.00 | 0.40 | 4.60 | 36.31 | 0.58 |