Short Straddles — IRT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IRT | 14.44 | 01-15 10.00 | 5.50 | 01-15 10.00 | 0.00 | 5.50 | 38.09 | 1.54 |
| IRT | 14.44 | 01-15 12.50 | 3.20 | 01-15 12.50 | 0.00 | 3.20 | 22.16 | 1.07 |
| IRT | 14.44 | 01-15 15.00 | 1.25 | 01-15 15.00 | 0.60 | 1.85 | 12.81 | 0.78 |
| IRT | 14.44 | 10-16 15.00 | 0.20 | 10-16 15.00 | 0.30 | 0.50 | 3.46 | 0.74 |
| IRT | 14.44 | 04-16 12.50 | 3.20 | 04-16 12.50 | 0.05 | 3.25 | 22.51 | 0.70 |
| IRT | 14.44 | 01-15 17.50 | 5.00 | 01-15 17.50 | 2.40 | 7.40 | 51.25 | 0.56 |
| IRT | 14.44 | 04-16 17.50 | 0.40 | 04-16 17.50 | 2.40 | 2.80 | 19.39 | 0.47 |