Short Straddles — IVR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVR | 5.68 | 04-16 5.00 | 0.85 | 04-16 5.00 | 0.35 | 1.20 | 21.13 | 3.18 |
| IVR | 5.68 | 10-16 5.00 | 0.95 | 10-16 5.00 | 0.00 | 0.95 | 16.73 | 2.26 |
| IVR | 5.68 | 11-20 4.00 | 2.00 | 11-20 4.00 | 0.00 | 2.00 | 35.21 | 2.09 |
| IVR | 5.68 | 10-16 7.00 | 0.05 | 10-16 7.00 | 1.05 | 1.10 | 19.37 | 1.20 |
| IVR | 5.68 | 01-15 7.00 | 0.10 | 01-15 7.00 | 1.45 | 1.55 | 27.29 | 1.01 |
| IVR | 5.68 | 10-16 6.00 | 0.05 | 10-16 6.00 | 0.25 | 0.30 | 5.28 | 0.87 |
| IVR | 5.68 | 04-16 7.00 | 4.20 | 04-16 7.00 | 1.45 | 5.65 | 99.47 | 0.79 |
| IVR | 5.68 | 04-16 6.00 | 0.30 | 04-16 6.00 | 0.70 | 1.00 | 17.61 | 0.74 |
| IVR | 5.68 | 01-15 6.00 | 0.20 | 01-15 6.00 | 0.40 | 0.60 | 10.56 | 0.73 |
| IVR | 5.68 | 11-20 7.00 | 0.05 | 11-20 7.00 | 1.10 | 1.15 | 20.25 | 0.67 |
| IVR | 5.68 | 11-20 6.00 | 0.15 | 11-20 6.00 | 0.40 | 0.55 | 9.68 | 0.66 |
| IVR | 5.68 | 01-15 5.00 | 1.00 | 01-15 5.00 | 0.00 | 1.00 | 17.61 | 0.51 |