Short Straddles — KD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KD	11.45	10-16 10.00	1.70	10-16 10.00	0.00	1.70	14.85	1.54
KD	11.45	10-16 13.00	0.10	10-16 13.00	1.40	1.50	13.10	1.45
KD	11.45	01-21 10.00	5.00	01-21 10.00	0.75	5.75	50.22	1.42
KD	11.45	01-19 12.00	6.20	01-19 12.00	2.55	8.75	76.42	1.39
KD	11.45	11-20 10.00	2.15	11-20 10.00	0.40	2.55	22.27	1.37
KD	11.45	01-19 10.00	6.90	01-19 10.00	2.25	9.15	79.91	1.36
KD	11.45	01-21 13.00	4.30	01-21 13.00	2.00	6.30	55.02	1.35
KD	11.45	11-20 12.00	0.95	11-20 12.00	1.20	2.15	18.78	1.34
KD	11.45	11-20 11.00	1.45	11-20 11.00	0.75	2.20	19.21	1.33
KD	11.45	01-21 12.00	3.60	01-21 12.00	1.70	5.30	46.29	1.31
KD	11.45	11-20 13.00	0.55	11-20 13.00	1.80	2.35	20.52	1.27
KD	11.45	12-18 10.00	2.25	12-18 10.00	0.50	2.75	24.02	1.24
KD	11.45	03-19 10.00	2.95	03-19 10.00	0.90	3.85	33.62	1.24
KD	11.45	03-19 12.00	1.85	03-19 12.00	1.90	3.75	32.75	1.21
KD	11.45	12-18 13.00	0.70	12-18 13.00	1.95	2.65	23.14	1.21
KD	11.45	03-19 11.00	2.30	03-19 11.00	1.30	3.60	31.44	1.20
KD	11.45	12-18 11.00	1.55	12-18 11.00	0.85	2.40	20.96	1.20
KD	11.45	01-15 10.00	2.40	01-15 10.00	0.60	3.00	26.20	1.18
KD	11.45	03-19 13.00	1.55	03-19 13.00	2.35	3.90	34.06	1.17
KD	11.45	12-18 12.00	1.15	12-18 12.00	1.35	2.50	21.83	1.17
KD	11.45	01-15 11.00	1.80	01-15 11.00	1.00	2.80	24.45	1.16
KD	11.45	01-15 13.00	0.90	01-15 13.00	2.15	3.05	26.64	1.13
KD	11.45	01-15 12.00	1.35	01-15 12.00	1.50	2.85	24.89	1.12
KD	11.45	10-16 12.00	0.20	10-16 12.00	0.55	0.75	6.55	0.98
KD	11.45	10-16 11.00	0.75	10-16 11.00	0.10	0.85	7.42	0.93

Save settings as