Short Straddles — KNSA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KNSA | 77.96 | 10-16 70.00 | 10.50 | 10-16 70.00 | 0.00 | 10.50 | 13.47 | 1.49 |
| KNSA | 77.96 | 01-15 70.00 | 16.00 | 01-15 70.00 | 3.00 | 19.00 | 24.37 | 1.26 |
| KNSA | 77.96 | 04-16 80.00 | 14.10 | 04-16 80.00 | 9.70 | 23.80 | 30.53 | 1.22 |
| KNSA | 77.96 | 04-16 75.00 | 16.10 | 04-16 75.00 | 7.80 | 23.90 | 30.66 | 1.10 |
| KNSA | 77.96 | 01-15 75.00 | 13.90 | 01-15 75.00 | 5.20 | 19.10 | 24.50 | 1.07 |
| KNSA | 77.96 | 11-20 80.00 | 7.10 | 11-20 80.00 | 4.40 | 11.50 | 14.75 | 1.07 |
| KNSA | 77.96 | 10-16 75.00 | 6.50 | 10-16 75.00 | 0.00 | 6.50 | 8.34 | 1.07 |
| KNSA | 77.96 | 12-18 70.00 | 14.00 | 12-18 70.00 | 1.85 | 15.85 | 20.33 | 1.06 |
| KNSA | 77.96 | 04-16 70.00 | 19.00 | 04-16 70.00 | 5.30 | 24.30 | 31.17 | 1.05 |
| KNSA | 77.96 | 11-20 75.00 | 9.90 | 11-20 75.00 | 2.05 | 11.95 | 15.33 | 0.98 |
| KNSA | 77.96 | 10-16 80.00 | 1.50 | 10-16 80.00 | 1.70 | 3.20 | 4.11 | 0.86 |