Short Straddles — KOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOS | 2.59 | 10-16 2.00 | 0.75 | 10-16 2.00 | 0.00 | 0.75 | 28.96 | 3.43 |
| KOS | 2.59 | 10-16 3.50 | 3.90 | 10-16 3.50 | 0.60 | 4.50 | 173.75 | 2.13 |
| KOS | 2.59 | 01-19 3.00 | 4.20 | 01-19 3.00 | 1.00 | 5.20 | 200.77 | 1.87 |
| KOS | 2.59 | 01-19 2.50 | 4.30 | 01-19 2.50 | 0.00 | 4.30 | 166.02 | 1.85 |
| KOS | 2.59 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.40 | 0.45 | 17.38 | 1.84 |
| KOS | 2.59 | 01-21 2.00 | 1.20 | 01-21 2.00 | 0.40 | 1.60 | 61.78 | 1.56 |
| KOS | 2.59 | 01-21 3.00 | 0.85 | 01-21 3.00 | 0.95 | 1.80 | 69.50 | 1.55 |
| KOS | 2.59 | 01-15 3.00 | 0.30 | 01-15 3.00 | 0.60 | 0.90 | 34.75 | 1.54 |
| KOS | 2.59 | 01-21 2.50 | 1.20 | 01-21 2.50 | 0.60 | 1.80 | 69.50 | 1.53 |
| KOS | 2.59 | 11-20 2.00 | 0.70 | 11-20 2.00 | 0.00 | 0.70 | 27.03 | 1.50 |
| KOS | 2.59 | 11-20 2.50 | 0.35 | 11-20 2.50 | 0.10 | 0.45 | 17.38 | 1.48 |
| KOS | 2.59 | 01-21 3.50 | 0.75 | 01-21 3.50 | 1.15 | 1.90 | 73.36 | 1.45 |
| KOS | 2.59 | 04-16 2.50 | 0.65 | 04-16 2.50 | 0.35 | 1.00 | 38.61 | 1.45 |
| KOS | 2.59 | 01-15 3.50 | 0.20 | 01-15 3.50 | 0.95 | 1.15 | 44.40 | 1.44 |
| KOS | 2.59 | 04-16 3.00 | 0.60 | 04-16 3.00 | 0.60 | 1.20 | 46.33 | 1.44 |
| KOS | 2.59 | 11-20 3.00 | 0.15 | 11-20 3.00 | 0.50 | 0.65 | 25.10 | 1.43 |
| KOS | 2.59 | 04-16 2.00 | 1.05 | 04-16 2.00 | 0.10 | 1.15 | 44.40 | 1.37 |
| KOS | 2.59 | 01-15 2.50 | 0.55 | 01-15 2.50 | 0.25 | 0.80 | 30.89 | 1.34 |
| KOS | 2.59 | 01-15 2.00 | 0.80 | 01-15 2.00 | 0.05 | 0.85 | 32.82 | 1.33 |
| KOS | 2.59 | 10-16 2.50 | 0.20 | 10-16 2.50 | 0.05 | 0.25 | 9.65 | 1.24 |