Short Straddles — LFTO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LFTO	15.82	12-18 12.50	5.40	12-18 12.50	0.00	5.40	34.13	2.08
LFTO	15.82	10-16 20.00	0.15	10-16 20.00	4.10	4.25	26.87	2.07
LFTO	15.82	10-16 15.00	1.95	10-16 15.00	0.10	2.05	12.96	1.94
LFTO	15.82	11-20 15.00	2.40	11-20 15.00	1.40	3.80	24.02	1.85
LFTO	15.82	11-20 20.00	0.80	11-20 20.00	4.30	5.10	32.24	1.78
LFTO	15.82	11-20 17.50	1.35	11-20 17.50	2.50	3.85	24.34	1.77
LFTO	15.82	03-19 15.00	4.60	03-19 15.00	2.40	7.00	44.25	1.71
LFTO	15.82	12-18 17.50	1.75	12-18 17.50	3.00	4.75	30.03	1.63
LFTO	15.82	03-19 17.50	3.00	03-19 17.50	3.70	6.70	42.35	1.62
LFTO	15.82	12-18 20.00	1.10	12-18 20.00	4.70	5.80	36.66	1.56
LFTO	15.82	12-18 15.00	3.40	12-18 15.00	1.70	5.10	32.24	1.53
LFTO	15.82	03-19 20.00	2.30	03-19 20.00	5.10	7.40	46.78	1.52
LFTO	15.82	03-19 12.50	6.00	03-19 12.50	1.25	7.25	45.83	1.51
LFTO	15.82	10-16 17.50	0.25	10-16 17.50	1.35	1.60	10.11	0.99

Save settings as