Short Straddles — LPTH

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LPTH	9.74	10-16 5.00	5.40	10-16 5.00	0.00	5.40	55.44	6.49
LPTH	9.74	12-18 5.00	5.50	12-18 5.00	0.00	5.50	56.47	2.77
LPTH	9.74	09-17 7.50	7.00	09-17 7.50	1.15	8.15	83.68	2.72
LPTH	9.74	10-16 7.50	2.60	10-16 7.50	0.00	2.60	26.69	2.49
LPTH	9.74	01-19 10.00	7.10	01-19 10.00	2.50	9.60	98.56	2.39
LPTH	9.74	01-19 5.00	8.60	01-19 5.00	0.45	9.05	92.92	2.32
LPTH	9.74	09-17 10.00	6.00	09-17 10.00	2.30	8.30	85.22	2.30
LPTH	9.74	09-17 12.50	5.50	09-17 12.50	4.00	9.50	97.54	2.27
LPTH	9.74	06-17 5.00	6.00	06-17 5.00	0.20	6.20	63.66	2.20
LPTH	9.74	01-19 7.50	8.50	01-19 7.50	1.00	9.50	97.54	2.20
LPTH	9.74	01-21 7.50	6.00	01-21 7.50	1.55	7.55	77.52	2.15
LPTH	9.74	01-21 5.00	8.10	01-21 5.00	0.00	8.10	83.16	2.15
LPTH	9.74	01-21 12.50	4.70	01-21 12.50	4.70	9.40	96.51	2.10
LPTH	9.74	01-15 5.00	5.50	01-15 5.00	0.05	5.55	56.98	2.09
LPTH	9.74	10-16 12.50	0.10	10-16 12.50	2.20	2.30	23.61	2.00
LPTH	9.74	03-19 5.00	5.70	03-19 5.00	0.15	5.85	60.06	1.97
LPTH	9.74	01-21 10.00	6.00	01-21 10.00	3.40	9.40	96.51	1.96
LPTH	9.74	06-17 10.00	3.20	06-17 10.00	2.80	6.00	61.60	1.86
LPTH	9.74	12-18 7.50	3.20	12-18 7.50	0.40	3.60	36.96	1.84
LPTH	9.74	06-17 7.50	4.30	06-17 7.50	1.25	5.55	56.98	1.80
LPTH	9.74	03-19 7.50	3.70	03-19 7.50	0.75	4.45	45.69	1.78
LPTH	9.74	05-21 12.50	2.30	05-21 12.50	3.90	6.20	63.66	1.78
LPTH	9.74	03-19 12.50	1.70	03-19 12.50	3.60	5.30	54.42	1.77
LPTH	9.74	06-17 12.50	2.50	06-17 12.50	4.10	6.60	67.76	1.77
LPTH	9.74	10-16 10.00	0.40	10-16 10.00	0.40	0.80	8.21	1.77
LPTH	9.74	03-19 10.00	2.55	03-19 10.00	2.05	4.60	47.23	1.77
LPTH	9.74	01-15 7.50	3.10	01-15 7.50	0.55	3.65	37.47	1.75
LPTH	9.74	12-18 10.00	1.45	12-18 10.00	1.40	2.85	29.26	1.74
LPTH	9.74	11-20 7.50	2.95	11-20 7.50	0.15	3.10	31.83	1.73
LPTH	9.74	12-18 12.50	0.80	12-18 12.50	2.90	3.70	37.99	1.71
LPTH	9.74	11-20 10.00	1.20	11-20 10.00	1.15	2.35	24.13	1.70
LPTH	9.74	01-15 10.00	1.90	01-15 10.00	1.60	3.50	35.93	1.67
LPTH	9.74	11-20 12.50	0.45	11-20 12.50	2.70	3.15	32.34	1.63
LPTH	9.74	01-15 12.50	1.20	01-15 12.50	3.10	4.30	44.15	1.52

Save settings as