Short Straddles — LQDA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LQDA | 26.68 | 10-09 26.00 | 2.85 | 10-09 26.00 | 1.20 | 4.05 | 15.18 | 4.61 |
| LQDA | 26.68 | 10-09 27.00 | 1.65 | 10-09 27.00 | 1.85 | 3.50 | 13.12 | 4.41 |
| LQDA | 26.68 | 10-16 27.50 | 3.30 | 10-16 27.50 | 2.00 | 5.30 | 19.87 | 3.77 |
| LQDA | 26.68 | 10-16 27.00 | 3.20 | 10-16 27.00 | 1.25 | 4.45 | 16.68 | 3.61 |
| LQDA | 26.68 | 10-16 26.00 | 4.20 | 10-16 26.00 | 1.40 | 5.60 | 20.99 | 3.27 |
| LQDA | 26.68 | 10-23 26.00 | 4.90 | 10-23 26.00 | 2.20 | 7.10 | 26.61 | 3.19 |
| LQDA | 26.68 | 11-13 26.00 | 5.90 | 11-13 26.00 | 2.00 | 7.90 | 29.61 | 3.18 |
| LQDA | 26.68 | 10-30 27.00 | 4.80 | 10-30 27.00 | 2.00 | 6.80 | 25.49 | 2.86 |
| LQDA | 26.68 | 10-30 26.00 | 5.20 | 10-30 26.00 | 1.80 | 7.00 | 26.24 | 2.47 |
| LQDA | 26.68 | 11-20 27.50 | 5.70 | 11-20 27.50 | 3.20 | 8.90 | 33.36 | 2.27 |
| LQDA | 26.68 | 12-18 27.50 | 5.90 | 12-18 27.50 | 4.30 | 10.20 | 38.23 | 2.15 |
| LQDA | 26.68 | 01-15 27.50 | 6.30 | 01-15 27.50 | 5.30 | 11.60 | 43.48 | 2.11 |
| LQDA | 26.68 | 03-19 27.50 | 7.70 | 03-19 27.50 | 6.70 | 14.40 | 53.97 | 1.91 |
| LQDA | 26.68 | 04-16 27.50 | 8.20 | 04-16 27.50 | 6.20 | 14.40 | 53.97 | 1.85 |
| LQDA | 26.68 | 01-21 27.50 | 11.50 | 01-21 27.50 | 7.50 | 19.00 | 71.21 | 1.78 |
| LQDA | 26.68 | 01-19 27.50 | 15.00 | 01-19 27.50 | 9.20 | 24.20 | 90.71 | 1.71 |