Quote for LQDA (LIQUIDIA TECHNOLOGIES INC. COM)

Data as of Oct 28, 2026

Last

45.72

Change

+0.28

Open

45.43

Previous

45.44

High

47.18

Low

45.00

Bid

-

Ask

-

Volume

2,226,509

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.778

Hist Vol

1.091

Opt Volume

8,267

Open Int

225,130

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 27.00	2.75	2.75	10.31%	0	1.73
Oct 16 '26 28.00	2.25	2.25	8.43%	0	1.68
Oct 16 '26 27.50	2.40	2.40	9.00%	0	1.65
Oct 16 '26 26.00	2.75	2.07	7.76%	0	1.45

Straddles

Call	Put	Price	ITM
Oct 16 '26 27.50	Oct 16 '26 27.50	6.40	0.82
Oct 16 '26 27.00	Oct 16 '26 27.00	6.05	0.32
Oct 16 '26 26.00	Oct 16 '26 26.00	5.40	0.68
Oct 16 '26 28.00	Oct 16 '26 28.00	5.20	1.32

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 27.50	Oct 16 '26 26.00	1.35	1.50
Oct 16 '26 27.50	Oct 16 '26 27.00	0.70	0.50
Oct 16 '26 27.00	Oct 16 '26 26.00	0.65	1.00
Oct 16 '26 28.00	Oct 16 '26 26.00	0.30	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 26.00	Oct 16 '26 27.50	0.35	1.50
Oct 16 '26 26.00	Oct 16 '26 28.00	0.50	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 28.00	Oct 16 '26 26.00	-0.50	2.00
Oct 16 '26 27.50	Oct 16 '26 26.00	-0.35	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 26.00	Oct 16 '26 28.00	-0.30	2.00
Oct 16 '26 26.00	Oct 16 '26 27.00	-0.65	1.00
Oct 16 '26 26.00	Oct 16 '26 27.50	-1.35	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 27.50	Jan 19 '29 27.50	-10.65	27
Oct 16 '26 27.50	Jan 21 '28 27.50	-8.10	15
Oct 16 '26 27.50	Mar 19 '27 27.50	-3.60	5
Oct 16 '26 27.50	Apr 16 '27 27.50	-4.50	6

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 27.50	Jan 21 '28 27.50	-5.75	15
Oct 16 '26 27.50	Apr 16 '27 27.50	-3.20	6
Oct 16 '26 27.50	Jan 19 '29 27.50	-6.81	27
Oct 16 '26 27.50	Jan 15 '27 27.50	-2.00	3