Short Straddles — LTPZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LTPZ | 44.78 | 12-18 46.00 | 1.55 | 12-18 46.00 | 1.60 | 3.15 | 7.03 | 0.31 |
| LTPZ | 44.78 | 11-20 44.00 | 1.40 | 11-20 44.00 | 0.35 | 1.75 | 3.91 | 0.28 |
| LTPZ | 44.78 | 10-16 46.00 | 0.25 | 10-16 46.00 | 1.15 | 1.40 | 3.13 | 0.27 |
| LTPZ | 44.78 | 03-19 46.00 | 1.30 | 03-19 46.00 | 1.80 | 3.10 | 6.92 | 0.27 |
| LTPZ | 44.78 | 12-18 45.00 | 1.00 | 12-18 45.00 | 1.00 | 2.00 | 4.47 | 0.27 |
| LTPZ | 44.78 | 03-19 44.00 | 2.30 | 03-19 44.00 | 0.80 | 3.10 | 6.92 | 0.26 |
| LTPZ | 44.78 | 11-20 45.00 | 0.80 | 11-20 45.00 | 0.00 | 0.80 | 1.79 | 0.25 |
| LTPZ | 44.78 | 03-19 45.00 | 1.65 | 03-19 45.00 | 1.15 | 2.80 | 6.25 | 0.24 |
| LTPZ | 44.78 | 10-16 45.00 | 0.60 | 10-16 45.00 | 0.00 | 0.60 | 1.34 | 0.22 |