Short Straddles — LUMN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LUMN	5.91	10-09 5.00	1.02	10-09 5.00	0.00	1.02	17.26	2.13
LUMN	5.91	10-30 5.00	1.26	10-30 5.00	0.00	1.26	21.32	1.77
LUMN	5.91	11-06 5.00	1.55	11-06 5.00	0.01	1.56	26.40	1.71
LUMN	5.91	11-13 5.00	1.28	11-13 5.00	0.01	1.29	21.83	1.65
LUMN	5.91	10-16 5.00	1.04	10-16 5.00	0.01	1.05	17.77	1.51
LUMN	5.91	11-06 6.50	0.35	11-06 6.50	0.77	1.12	18.95	1.50
LUMN	5.91	10-30 5.50	0.75	10-30 5.50	0.15	0.90	15.23	1.49
LUMN	5.91	11-20 5.00	1.40	11-20 5.00	0.14	1.54	26.06	1.49
LUMN	5.91	10-16 5.50	0.62	10-16 5.50	0.06	0.68	11.51	1.46
LUMN	5.91	12-17 5.00	2.32	12-17 5.00	1.01	3.33	56.35	1.43
LUMN	5.91	12-17 5.50	2.13	12-17 5.50	1.21	3.34	56.51	1.42
LUMN	5.91	01-15 5.50	1.29	01-15 5.50	0.53	1.82	30.80	1.41
LUMN	5.91	10-23 5.00	1.23	10-23 5.00	0.00	1.23	20.81	1.40
LUMN	5.91	04-16 5.00	1.69	04-16 5.00	0.58	2.27	38.41	1.39
LUMN	5.91	01-21 5.00	2.37	01-21 5.00	0.98	3.35	56.68	1.37
LUMN	5.91	12-18 5.50	1.16	12-18 5.50	0.26	1.42	24.03	1.37
LUMN	5.91	04-16 6.00	1.25	04-16 6.00	1.02	2.27	38.41	1.37
LUMN	5.91	11-20 6.00	0.57	11-20 6.00	0.55	1.12	18.95	1.37
LUMN	5.91	01-19 5.00	2.97	01-19 5.00	1.28	4.25	71.91	1.37
LUMN	5.91	01-15 5.00	1.38	01-15 5.00	0.29	1.67	28.26	1.36
LUMN	5.91	01-15 6.00	0.86	01-15 6.00	0.57	1.43	24.20	1.33
LUMN	5.91	10-23 5.50	0.79	10-23 5.50	0.08	0.87	14.72	1.31
LUMN	5.91	11-06 6.00	0.51	11-06 6.00	0.46	0.97	16.41	1.28
LUMN	5.91	12-18 5.00	1.30	12-18 5.00	0.14	1.44	24.37	1.28
LUMN	5.91	10-09 6.50	0.01	10-09 6.50	0.51	0.52	8.80	1.26
LUMN	5.91	10-30 6.50	0.21	10-30 6.50	0.53	0.74	12.52	1.25
LUMN	5.91	10-09 6.00	0.09	10-09 6.00	0.11	0.20	3.38	1.24
LUMN	5.91	10-16 6.00	0.20	10-16 6.00	0.06	0.26	4.40	1.22
LUMN	5.91	10-09 5.50	0.50	10-09 5.50	0.00	0.50	8.46	1.22
LUMN	5.91	10-16 6.50	0.05	10-16 6.50	0.53	0.58	9.81	1.21
LUMN	5.91	10-23 6.50	0.11	10-23 6.50	0.46	0.57	9.65	1.20
LUMN	5.91	10-30 6.00	0.40	10-30 6.00	0.20	0.60	10.15	1.18
LUMN	5.91	11-06 5.50	0.98	11-06 5.50	0.07	1.05	17.77	1.18
LUMN	5.91	10-23 6.00	0.27	10-23 6.00	0.27	0.54	9.14	1.06

Save settings as