Short Straddles — M

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
M	22.79	10-09 22.00	1.13	10-09 22.00	0.05	1.18	5.18	1.17
M	22.79	10-09 23.00	0.33	10-09 23.00	0.28	0.61	2.68	1.05
M	22.79	12-18 22.00	2.43	12-18 22.00	1.31	3.74	16.41	0.94
M	22.79	01-15 22.00	2.86	01-15 22.00	1.40	4.26	18.69	0.94
M	22.79	10-16 22.50	0.89	10-16 22.50	0.42	1.31	5.75	0.93
M	22.79	03-19 22.00	3.35	03-19 22.00	2.15	5.50	24.13	0.93
M	22.79	10-09 22.50	0.63	10-09 22.50	0.08	0.71	3.12	0.92
M	22.79	12-18 23.00	1.92	12-18 23.00	1.79	3.71	16.28	0.92
M	22.79	01-15 23.00	2.32	01-15 23.00	2.06	4.38	19.22	0.91
M	22.79	03-19 23.00	2.87	03-19 23.00	2.62	5.49	24.09	0.91
M	22.79	10-16 22.00	1.25	10-16 22.00	0.20	1.45	6.36	0.90
M	22.79	01-21 22.00	5.20	01-21 22.00	3.65	8.85	38.83	0.88
M	22.79	02-19 22.00	3.10	02-19 22.00	1.73	4.83	21.19	0.88
M	22.79	11-20 23.00	1.39	11-20 23.00	1.20	2.59	11.37	0.87
M	22.79	11-20 22.00	2.19	11-20 22.00	0.79	2.98	13.08	0.87
M	22.79	02-19 23.00	2.56	02-19 23.00	2.06	4.62	20.27	0.85
M	22.79	11-06 22.50	1.53	11-06 22.50	0.74	2.27	9.96	0.85
M	22.79	10-16 23.50	0.37	10-16 23.50	0.87	1.24	5.44	0.84
M	22.79	11-06 22.00	1.68	11-06 22.00	0.43	2.11	9.26	0.84
M	22.79	01-19 22.00	6.90	01-19 22.00	3.50	10.40	45.63	0.84
M	22.79	10-23 23.50	0.63	10-23 23.50	1.04	1.67	7.33	0.83
M	22.79	10-23 22.00	1.63	10-23 22.00	0.30	1.93	8.47	0.82
M	22.79	10-23 23.00	0.81	10-23 23.00	0.74	1.55	6.80	0.81
M	22.79	10-30 22.50	1.21	10-30 22.50	0.58	1.79	7.85	0.81
M	22.79	11-06 23.00	1.15	11-06 23.00	0.99	2.14	9.39	0.81
M	22.79	10-16 23.00	0.61	10-16 23.00	0.58	1.19	5.22	0.81
M	22.79	10-30 23.00	0.98	10-30 23.00	0.82	1.80	7.90	0.80
M	22.79	10-23 22.50	1.08	10-23 22.50	0.50	1.58	6.93	0.80
M	22.79	10-30 22.00	1.58	10-30 22.00	0.43	2.01	8.82	0.78
M	22.79	10-09 23.50	0.12	10-09 23.50	0.43	0.55	2.41	0.73

Save settings as