Short Straddles — MARA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MARA	10.36	10-09 9.50	0.91	10-09 9.50	0.02	0.93	8.98	1.84
MARA	10.36	10-09 11.00	0.08	10-09 11.00	0.70	0.78	7.53	1.81
MARA	10.36	10-09 10.50	0.22	10-09 10.50	0.34	0.56	5.41	1.80
MARA	10.36	10-09 10.00	0.50	10-09 10.00	0.11	0.61	5.89	1.74
MARA	10.36	01-19 10.00	5.35	01-19 10.00	3.80	9.15	88.32	1.72
MARA	10.36	12-15 10.00	5.20	12-15 10.00	3.75	8.95	86.39	1.71
MARA	10.36	11-13 11.00	0.85	11-13 11.00	1.41	2.26	21.82	1.67
MARA	10.36	11-13 10.50	1.07	11-13 10.50	1.13	2.20	21.24	1.66
MARA	10.36	11-20 11.00	0.94	11-20 11.00	1.52	2.46	23.75	1.64
MARA	10.36	11-13 10.00	1.29	11-13 10.00	0.83	2.12	20.46	1.64
MARA	10.36	12-17 10.00	3.90	12-17 10.00	2.86	6.76	65.25	1.64
MARA	10.36	11-13 9.50	1.56	11-13 9.50	0.60	2.16	20.85	1.63
MARA	10.36	01-21 10.00	4.10	01-21 10.00	3.00	7.10	68.53	1.63
MARA	10.36	11-20 10.00	1.38	11-20 10.00	0.94	2.32	22.39	1.63
MARA	10.36	03-19 11.00	2.18	03-19 11.00	2.42	4.60	44.40	1.62
MARA	10.36	11-19 10.00	4.10	11-19 10.00	2.72	6.82	65.83	1.61
MARA	10.36	06-17 11.00	2.85	06-17 11.00	2.80	5.65	54.54	1.61
MARA	10.36	10-15 10.00	3.90	10-15 10.00	2.60	6.50	62.74	1.61
MARA	10.36	12-18 10.00	1.67	12-18 10.00	1.19	2.86	27.61	1.59
MARA	10.36	06-17 10.00	3.15	06-17 10.00	2.22	5.37	51.83	1.59
MARA	10.36	10-16 11.00	0.28	10-16 11.00	0.90	1.18	11.39	1.59
MARA	10.36	12-18 11.00	1.26	12-18 11.00	1.72	2.98	28.76	1.58
MARA	10.36	10-30 11.00	0.58	10-30 11.00	1.17	1.75	16.89	1.58
MARA	10.36	10-16 9.50	1.05	10-16 9.50	0.16	1.21	11.68	1.58
MARA	10.36	01-15 11.00	1.50	01-15 11.00	2.00	3.50	33.78	1.58
MARA	10.36	11-06 11.00	0.71	11-06 11.00	1.26	1.97	19.02	1.57
MARA	10.36	10-16 10.50	0.46	10-16 10.50	0.57	1.03	9.94	1.57
MARA	10.36	10-16 10.00	0.71	10-16 10.00	0.33	1.04	10.04	1.57
MARA	10.36	01-15 10.00	1.91	01-15 10.00	1.38	3.29	31.76	1.57
MARA	10.36	10-30 10.50	0.77	10-30 10.50	0.86	1.63	15.73	1.56
MARA	10.36	03-19 10.00	2.45	03-19 10.00	1.77	4.22	40.73	1.55
MARA	10.36	11-06 10.00	1.13	11-06 10.00	0.69	1.82	17.57	1.54
MARA	10.36	11-06 10.50	0.90	11-06 10.50	0.95	1.85	17.86	1.54
MARA	10.36	10-30 9.50	1.30	10-30 9.50	0.38	1.68	16.22	1.53
MARA	10.36	11-06 9.50	1.41	11-06 9.50	0.47	1.88	18.15	1.53
MARA	10.36	10-30 10.00	1.00	10-30 10.00	0.59	1.59	15.35	1.53
MARA	10.36	10-23 10.50	0.61	10-23 10.50	0.71	1.32	12.74	1.52
MARA	10.36	10-23 11.00	0.43	10-23 11.00	1.02	1.45	14.00	1.52
MARA	10.36	10-23 10.00	0.86	10-23 10.00	0.47	1.33	12.84	1.51
MARA	10.36	10-23 9.50	1.18	10-23 9.50	0.27	1.45	14.00	1.49

Save settings as