Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 MELI 1363.83 21 Jun '24 57 1380.00 0.420 84.20 7 0.378 87.00 3 12.55 0.80 171.20
2 MELI 1363.83 21 Jun '24 57 1370.00 0.419 89.00 15 0.375 81.60 3 12.51 0.79 170.60
3 MELI 1363.83 21 Jun '24 57 1400.00 0.415 75.50 1 0.369 97.70 0 12.70 0.78 173.20
4 MELI 1363.83 21 Jun '24 57 1430.00 0.411 63.50 1 0.368 115.40 0 13.12 0.78 178.90
5 MELI 1363.83 21 Jun '24 57 1420.00 0.411 66.90 2 0.368 109.40 0 12.93 0.78 176.30
6 MELI 1363.83 21 Jun '24 57 1460.00 0.410 53.20 1 0.362 130.50 0 13.47 0.77 183.70
7 MELI 1363.83 21 Jun '24 57 1450.00 0.414 56.50 1 0.356 126.20 1 13.40 0.77 182.70
8 MELI 1363.83 21 Jun '24 57 1700.00 0.398 11.80 1 0.372 332.20 0 25.22 0.77 344.00
9 MELI 1363.83 21 Jun '24 57 1500.00 0.408 41.10 4 0.350 159.60 1 14.72 0.76 200.70
10 MELI 1363.83 21 Jun '24 57 1600.00 0.405 21.10 2 0.353 239.70 0 19.12 0.76 260.80
11 MELI 1363.83 19 Jul '24 85 1370.00 0.403 105.90 5 0.354 92.30 2 14.53 0.76 198.20
12 MELI 1363.83 19 Jul '24 85 1380.00 0.402 100.90 4 0.351 97.40 0 14.54 0.75 198.30
13 MELI 1363.83 19 Jul '24 85 1800.00 0.387 10.60 1 0.352 429.40 0 32.26 0.74 440.00
14 MELI 1363.83 19 Jul '24 85 1700.00 0.385 18.00 4 0.348 335.00 10 25.88 0.73 353.00
15 MELI 1363.83 19 Jul '24 85 1680.00 0.384 20.00 1 0.337 315.90 0 24.63 0.72 335.90
16 MELI 1363.83 19 Jul '24 85 1670.00 0.383 21.30 2 0.336 306.70 0 24.05 0.72 328.00
17 MELI 1363.83 19 Jul '24 85 1470.00 0.382 64.80 1 0.337 145.40 0 15.41 0.72 210.20
18 MELI 1363.83 19 Jul '24 85 1650.00 0.379 24.10 2 0.338 289.10 0 22.96 0.72 313.20
19 MELI 1363.83 19 Jul '24 85 1520.00 0.371 49.40 1 0.336 180.50 0 16.86 0.71 229.90
20 MELI 1363.83 19 Jul '24 85 1580.00 0.382 35.30 4 0.315 228.20 0 19.32 0.70 263.50
21 MELI 1363.83 19 Jul '24 85 1610.00 0.363 29.90 4 0.334 253.50 0 20.78 0.70 283.40
22 MELI 1363.83 19 Jul '24 85 1550.00 0.368 41.50 5 0.314 203.80 0 17.99 0.68 245.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.