Short Straddles — METU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
METU	30.18	10-30 30.00	3.00	10-30 30.00	2.30	5.30	17.56	1.80
METU	30.18	11-06 30.00	3.60	11-06 30.00	2.65	6.25	20.71	1.79
METU	30.18	01-19 31.00	15.50	01-19 31.00	11.50	27.00	89.46	1.79
METU	30.18	11-06 30.50	3.40	11-06 30.50	2.85	6.25	20.71	1.77
METU	30.18	01-21 31.00	11.60	01-21 31.00	9.20	20.80	68.92	1.76
METU	30.18	01-19 30.00	15.70	01-19 30.00	10.90	26.60	88.14	1.76
METU	30.18	10-30 31.00	2.55	10-30 31.00	2.75	5.30	17.56	1.75
METU	30.18	11-06 31.00	3.20	11-06 31.00	2.90	6.10	20.21	1.74
METU	30.18	01-21 30.00	11.50	01-21 30.00	9.00	20.50	67.93	1.65
METU	30.18	05-21 31.00	8.30	05-21 31.00	6.70	15.00	49.70	1.65
METU	30.18	05-21 30.00	7.90	05-21 30.00	6.40	14.30	47.38	1.64
METU	30.18	11-20 30.00	3.90	11-20 30.00	2.90	6.80	22.53	1.63
METU	30.18	02-19 31.00	6.00	02-19 31.00	5.40	11.40	37.77	1.61
METU	30.18	11-20 31.00	3.30	11-20 31.00	3.30	6.60	21.87	1.59
METU	30.18	02-19 30.00	6.20	02-19 30.00	4.70	10.90	36.12	1.53
METU	30.18	10-09 29.50	1.55	10-09 29.50	0.35	1.90	6.30	1.52
METU	30.18	10-09 31.00	0.75	10-09 31.00	0.65	1.40	4.64	1.48
METU	30.18	01-15 31.00	4.50	01-15 31.00	4.70	9.20	30.48	1.46
METU	30.18	01-15 30.00	5.30	01-15 30.00	4.10	9.40	31.15	1.44
METU	30.18	10-09 30.00	0.90	10-09 30.00	0.45	1.35	4.47	1.42
METU	30.18	10-23 30.00	2.10	10-23 30.00	1.40	3.50	11.60	1.37
METU	30.18	10-23 31.00	1.70	10-23 31.00	1.75	3.45	11.43	1.36
METU	30.18	10-16 30.00	1.70	10-16 30.00	1.10	2.80	9.28	1.33
METU	30.18	10-16 31.00	1.00	10-16 31.00	1.40	2.40	7.95	1.32
METU	30.18	10-09 30.50	0.55	10-09 30.50	0.60	1.15	3.81	1.27

Save settings as