Short Straddles — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 10-16 9.00 | 0.05 | 10-16 9.00 | 1.75 | 1.80 | 25.18 | 1.35 |
| MFA | 7.15 | 10-16 7.00 | 0.55 | 10-16 7.00 | 0.00 | 0.55 | 7.69 | 0.92 |
| MFA | 7.15 | 01-15 9.00 | 0.10 | 01-15 9.00 | 2.05 | 2.15 | 30.07 | 0.84 |
| MFA | 7.15 | 10-16 8.00 | 1.15 | 10-16 8.00 | 0.40 | 1.55 | 21.68 | 0.81 |
| MFA | 7.15 | 11-20 7.00 | 0.80 | 11-20 7.00 | 0.15 | 0.95 | 13.29 | 0.69 |
| MFA | 7.15 | 11-20 9.00 | 3.90 | 11-20 9.00 | 1.40 | 5.30 | 74.13 | 0.69 |
| MFA | 7.15 | 04-16 8.00 | 0.35 | 04-16 8.00 | 1.10 | 1.45 | 20.28 | 0.68 |
| MFA | 7.15 | 01-15 8.00 | 0.15 | 01-15 8.00 | 1.10 | 1.25 | 17.48 | 0.68 |
| MFA | 7.15 | 11-20 8.00 | 0.25 | 11-20 8.00 | 0.40 | 0.65 | 9.09 | 0.62 |
| MFA | 7.15 | 04-16 9.00 | 0.15 | 04-16 9.00 | 1.90 | 2.05 | 28.67 | 0.62 |
| MFA | 7.15 | 04-16 7.00 | 0.60 | 04-16 7.00 | 0.45 | 1.05 | 14.69 | 0.57 |
| MFA | 7.15 | 01-15 7.00 | 0.70 | 01-15 7.00 | 0.05 | 0.75 | 10.49 | 0.45 |