Short Straddles — MGM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGM | 30.00 | 10-16 32.00 | 0.20 | 10-16 32.00 | 1.90 | 2.10 | 7.00 | 0.91 |
| MGM | 30.00 | 11-20 30.00 | 1.85 | 11-20 30.00 | 1.60 | 3.45 | 11.50 | 0.86 |
| MGM | 30.00 | 03-19 28.00 | 4.90 | 03-19 28.00 | 1.55 | 6.45 | 21.50 | 0.85 |
| MGM | 30.00 | 11-20 32.00 | 1.05 | 11-20 32.00 | 2.80 | 3.85 | 12.83 | 0.84 |
| MGM | 30.00 | 11-20 29.00 | 2.35 | 11-20 29.00 | 1.15 | 3.50 | 11.67 | 0.84 |
| MGM | 30.00 | 11-20 28.00 | 3.10 | 11-20 28.00 | 0.65 | 3.75 | 12.50 | 0.83 |
| MGM | 30.00 | 11-20 31.00 | 1.45 | 11-20 31.00 | 2.00 | 3.45 | 11.50 | 0.83 |
| MGM | 30.00 | 01-21 30.00 | 6.30 | 01-21 30.00 | 4.10 | 10.40 | 34.67 | 0.81 |
| MGM | 30.00 | 09-15 28.00 | 8.80 | 09-15 28.00 | 3.70 | 12.50 | 41.67 | 0.80 |
| MGM | 30.00 | 12-18 28.00 | 3.40 | 12-18 28.00 | 1.05 | 4.45 | 14.83 | 0.80 |
| MGM | 30.00 | 12-18 32.00 | 1.45 | 12-18 32.00 | 3.10 | 4.55 | 15.17 | 0.79 |
| MGM | 30.00 | 09-15 30.00 | 7.80 | 09-15 30.00 | 4.20 | 12.00 | 40.00 | 0.79 |
| MGM | 30.00 | 06-16 28.00 | 8.30 | 06-16 28.00 | 3.40 | 11.70 | 39.00 | 0.79 |
| MGM | 30.00 | 12-18 30.00 | 2.20 | 12-18 30.00 | 1.95 | 4.15 | 13.83 | 0.79 |
| MGM | 30.00 | 01-21 32.00 | 5.20 | 01-21 32.00 | 5.20 | 10.40 | 34.67 | 0.79 |
| MGM | 30.00 | 06-17 28.00 | 5.70 | 06-17 28.00 | 2.30 | 8.00 | 26.67 | 0.79 |
| MGM | 30.00 | 01-15 28.00 | 3.90 | 01-15 28.00 | 1.30 | 5.20 | 17.33 | 0.79 |
| MGM | 30.00 | 01-19 30.00 | 8.40 | 01-19 30.00 | 4.90 | 13.30 | 44.33 | 0.78 |
| MGM | 30.00 | 01-15 31.00 | 2.20 | 01-15 31.00 | 2.70 | 4.90 | 16.33 | 0.78 |
| MGM | 30.00 | 10-16 31.00 | 0.45 | 10-16 31.00 | 1.25 | 1.70 | 5.67 | 0.77 |
| MGM | 30.00 | 01-19 28.00 | 9.40 | 01-19 28.00 | 4.00 | 13.40 | 44.67 | 0.77 |
| MGM | 30.00 | 01-21 28.00 | 7.30 | 01-21 28.00 | 3.20 | 10.50 | 35.00 | 0.77 |
| MGM | 30.00 | 09-17 30.00 | 5.40 | 09-17 30.00 | 3.60 | 9.00 | 30.00 | 0.77 |
| MGM | 30.00 | 03-19 30.00 | 3.50 | 03-19 30.00 | 2.75 | 6.25 | 20.83 | 0.77 |
| MGM | 30.00 | 12-18 31.00 | 1.90 | 12-18 31.00 | 2.50 | 4.40 | 14.67 | 0.77 |
| MGM | 30.00 | 01-15 30.00 | 2.70 | 01-15 30.00 | 2.20 | 4.90 | 16.33 | 0.77 |
| MGM | 30.00 | 06-17 30.00 | 4.60 | 06-17 30.00 | 3.20 | 7.80 | 26.00 | 0.77 |
| MGM | 30.00 | 06-17 32.00 | 3.50 | 06-17 32.00 | 4.30 | 7.80 | 26.00 | 0.77 |
| MGM | 30.00 | 12-15 28.00 | 9.20 | 12-15 28.00 | 3.90 | 13.10 | 43.67 | 0.76 |
| MGM | 30.00 | 10-16 29.00 | 1.40 | 10-16 29.00 | 0.30 | 1.70 | 5.67 | 0.76 |
| MGM | 30.00 | 06-16 30.00 | 7.30 | 06-16 30.00 | 4.30 | 11.60 | 38.67 | 0.75 |
| MGM | 30.00 | 10-16 30.00 | 0.85 | 10-16 30.00 | 0.65 | 1.50 | 5.00 | 0.71 |
| MGM | 30.00 | 10-16 28.00 | 2.40 | 10-16 28.00 | 0.05 | 2.45 | 8.17 | 0.71 |
| MGM | 30.00 | 01-15 32.00 | 1.85 | 01-15 32.00 | 2.95 | 4.80 | 16.00 | 0.69 |