Short Straddles — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 01-19 27.00 | 12.00 | 01-19 27.00 | 6.00 | 18.00 | 71.32 | 1.43 |
| MGNI | 25.24 | 03-19 26.00 | 4.90 | 03-19 26.00 | 3.70 | 8.60 | 34.07 | 1.37 |
| MGNI | 25.24 | 11-20 24.00 | 3.20 | 11-20 24.00 | 1.55 | 4.75 | 18.82 | 1.34 |
| MGNI | 25.24 | 01-21 25.00 | 9.10 | 01-21 25.00 | 3.50 | 12.60 | 49.92 | 1.29 |
| MGNI | 25.24 | 03-19 27.00 | 4.50 | 03-19 27.00 | 4.20 | 8.70 | 34.47 | 1.27 |
| MGNI | 25.24 | 11-20 25.00 | 2.60 | 11-20 25.00 | 1.60 | 4.20 | 16.64 | 1.26 |
| MGNI | 25.24 | 05-21 25.00 | 5.80 | 05-21 25.00 | 3.60 | 9.40 | 37.24 | 1.24 |
| MGNI | 25.24 | 11-20 26.00 | 2.05 | 11-20 26.00 | 2.05 | 4.10 | 16.24 | 1.23 |
| MGNI | 25.24 | 06-17 27.00 | 6.00 | 06-17 27.00 | 4.90 | 10.90 | 43.19 | 1.22 |
| MGNI | 25.24 | 10-16 24.00 | 2.55 | 10-16 24.00 | 0.05 | 2.60 | 10.30 | 1.22 |
| MGNI | 25.24 | 06-17 25.00 | 6.80 | 06-17 25.00 | 3.90 | 10.70 | 42.39 | 1.19 |
| MGNI | 25.24 | 12-18 26.00 | 2.45 | 12-18 26.00 | 2.80 | 5.25 | 20.80 | 1.18 |
| MGNI | 25.24 | 01-15 25.00 | 3.40 | 01-15 25.00 | 1.95 | 5.35 | 21.20 | 1.18 |
| MGNI | 25.24 | 12-18 25.00 | 3.00 | 12-18 25.00 | 2.25 | 5.25 | 20.80 | 1.17 |
| MGNI | 25.24 | 01-15 26.00 | 2.95 | 01-15 26.00 | 3.00 | 5.95 | 23.57 | 1.17 |
| MGNI | 25.24 | 12-18 24.00 | 3.60 | 12-18 24.00 | 1.80 | 5.40 | 21.40 | 1.15 |
| MGNI | 25.24 | 01-21 27.00 | 8.30 | 01-21 27.00 | 6.80 | 15.10 | 59.83 | 1.14 |
| MGNI | 25.24 | 12-18 27.00 | 2.05 | 12-18 27.00 | 3.30 | 5.35 | 21.20 | 1.14 |
| MGNI | 25.24 | 01-15 27.00 | 2.50 | 01-15 27.00 | 3.60 | 6.10 | 24.17 | 1.13 |
| MGNI | 25.24 | 02-19 24.00 | 5.60 | 02-19 24.00 | 2.30 | 7.90 | 31.30 | 1.12 |
| MGNI | 25.24 | 10-16 25.00 | 1.05 | 10-16 25.00 | 0.20 | 1.25 | 4.95 | 0.98 |
| MGNI | 25.24 | 10-16 26.00 | 0.65 | 10-16 26.00 | 0.60 | 1.25 | 4.95 | 0.85 |