Short Straddles — MPG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPG | 3.51 | 10-16 3.00 | 0.95 | 10-16 3.00 | 0.00 | 0.95 | 27.07 | 3.18 |
| MPG | 3.51 | 11-20 3.00 | 1.45 | 11-20 3.00 | 0.00 | 1.45 | 41.31 | 3.01 |
| MPG | 3.51 | 11-20 4.00 | 0.90 | 11-20 4.00 | 0.75 | 1.65 | 47.01 | 3.00 |
| MPG | 3.51 | 10-16 4.00 | 0.55 | 10-16 4.00 | 0.15 | 0.70 | 19.94 | 2.96 |
| MPG | 3.51 | 02-19 5.00 | 1.75 | 02-19 5.00 | 0.85 | 2.60 | 74.07 | 2.90 |
| MPG | 3.51 | 10-16 5.00 | 0.45 | 10-16 5.00 | 1.10 | 1.55 | 44.16 | 2.81 |
| MPG | 3.51 | 05-21 3.00 | 3.70 | 05-21 3.00 | 0.00 | 3.70 | 105.41 | 2.70 |
| MPG | 3.51 | 02-19 4.00 | 1.20 | 02-19 4.00 | 0.20 | 1.40 | 39.89 | 2.64 |
| MPG | 3.51 | 02-19 2.00 | 2.90 | 02-19 2.00 | 0.00 | 2.90 | 82.62 | 1.74 |