Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 MSFT 421.44 3 May '24 31 425.00 0.283 13.20 53 0.246 13.35 45 6.30 0.53 26.55
2 MSFT 421.44 3 May '24 31 420.00 0.278 14.95 133 0.238 10.80 111 6.11 0.52 25.75
3 MSFT 421.44 10 May '24 38 425.00 0.273 13.40 37 0.239 14.10 0 6.53 0.51 27.50
4 MSFT 421.44 10 May '24 38 420.00 0.276 16.10 27 0.235 11.65 58 6.58 0.51 27.75
5 MSFT 421.44 17 May '24 45 420.00 0.270 16.90 864 0.233 12.80 260 7.05 0.50 29.70
6 MSFT 421.44 17 May '24 45 425.00 0.266 14.25 322 0.230 15.20 189 6.99 0.50 29.45
7 MSFT 421.44 21 Jun '24 80 420.00 0.260 21.75 413 0.219 15.90 76 8.93 0.48 37.65
8 MSFT 421.44 21 Jun '24 80 425.00 0.257 19.10 290 0.217 18.30 51 8.87 0.47 37.40
9 MSFT 421.44 19 Jul '24 108 420.00 0.257 25.20 110 0.214 17.80 69 10.20 0.47 43.00
10 MSFT 421.44 19 Jul '24 108 425.00 0.253 22.50 169 0.212 20.15 21 10.12 0.47 42.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.