Short Straddles — MSFT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MSFT	529.76	10-30 525.00	22.20	10-30 525.00	14.10	36.30	6.85	0.67
MSFT	529.76	10-30 530.00	18.40	10-30 530.00	16.25	34.65	6.54	0.66
MSFT	529.76	06-16 530.00	106.25	06-16 530.00	69.95	176.20	33.26	0.66
MSFT	529.76	12-15 525.00	126.35	12-15 525.00	74.90	201.25	37.99	0.66
MSFT	529.76	01-19 530.00	126.90	01-19 530.00	78.20	205.10	38.72	0.66
MSFT	529.76	12-15 530.00	123.35	12-15 530.00	77.40	200.75	37.90	0.65
MSFT	529.76	01-19 525.00	129.05	01-19 525.00	75.25	204.30	38.57	0.65
MSFT	529.76	11-06 525.00	24.05	11-06 525.00	15.90	39.95	7.54	0.65
MSFT	529.76	01-21 530.00	89.85	01-21 530.00	60.90	150.75	28.46	0.65
MSFT	529.76	11-06 530.00	21.50	11-06 530.00	18.10	39.60	7.48	0.65
MSFT	529.76	01-21 525.00	93.00	01-21 525.00	59.25	152.25	28.74	0.64
MSFT	529.76	12-17 525.00	88.25	12-17 525.00	57.50	145.75	27.51	0.64
MSFT	529.76	12-17 530.00	85.60	12-17 530.00	59.75	145.35	27.44	0.64
MSFT	529.76	11-13 525.00	26.05	11-13 525.00	16.50	42.55	8.03	0.64
MSFT	529.76	09-17 525.00	77.10	09-17 525.00	50.45	127.55	24.08	0.63
MSFT	529.76	09-17 530.00	74.55	09-17 530.00	53.50	128.05	24.17	0.63
MSFT	529.76	11-13 530.00	22.80	11-13 530.00	19.35	42.15	7.96	0.62
MSFT	529.76	11-20 525.00	26.40	11-20 525.00	19.10	45.50	8.59	0.62
MSFT	529.76	11-20 530.00	23.85	11-20 530.00	21.60	45.45	8.58	0.62
MSFT	529.76	06-17 530.00	62.05	06-17 530.00	46.20	108.25	20.43	0.62
MSFT	529.76	06-17 525.00	64.65	06-17 525.00	43.85	108.50	20.48	0.62
MSFT	529.76	04-16 525.00	54.75	04-16 525.00	37.25	92.00	17.37	0.61
MSFT	529.76	10-07 525.00	5.85	10-07 525.00	0.00	5.85	1.10	0.61
MSFT	529.76	10-07 527.50	2.60	10-07 527.50	0.00	2.60	0.49	0.61
MSFT	529.76	10-07 530.00	0.19	10-07 530.00	0.48	0.67	0.13	0.61
MSFT	529.76	10-07 532.50	0.01	10-07 532.50	2.17	2.18	0.41	0.61
MSFT	529.76	03-19 530.00	47.30	03-19 530.00	37.45	84.75	16.00	0.60
MSFT	529.76	04-16 530.00	51.65	04-16 530.00	39.45	91.10	17.20	0.60
MSFT	529.76	12-18 530.00	29.30	12-18 530.00	24.75	54.05	10.20	0.58
MSFT	529.76	12-18 525.00	32.35	12-18 525.00	22.65	55.00	10.38	0.58
MSFT	529.76	01-15 525.00	37.45	01-15 525.00	25.65	63.10	11.91	0.57
MSFT	529.76	01-15 530.00	34.10	01-15 530.00	27.40	61.50	11.61	0.56
MSFT	529.76	10-09 525.00	7.40	10-09 525.00	1.96	9.36	1.77	0.53
MSFT	529.76	10-09 530.00	4.25	10-09 530.00	3.90	8.15	1.54	0.53
MSFT	529.76	10-09 527.50	5.65	10-09 527.50	2.84	8.49	1.60	0.53
MSFT	529.76	10-09 532.50	3.10	10-09 532.50	5.20	8.30	1.57	0.52
MSFT	529.76	10-16 527.50	9.85	10-16 527.50	6.35	16.20	3.06	0.50
MSFT	529.76	10-16 525.00	11.45	10-16 525.00	5.35	16.80	3.17	0.49
MSFT	529.76	10-23 525.00	14.25	10-23 525.00	7.40	21.65	4.09	0.49
MSFT	529.76	10-16 530.00	8.50	10-16 530.00	7.60	16.10	3.04	0.49
MSFT	529.76	10-16 532.50	7.25	10-16 532.50	8.85	16.10	3.04	0.49
MSFT	529.76	10-23 532.50	10.45	10-23 532.50	10.85	21.30	4.02	0.48
MSFT	529.76	10-14 532.50	6.40	10-14 532.50	7.05	13.45	2.54	0.48
MSFT	529.76	10-23 530.00	11.50	10-23 530.00	9.85	21.35	4.03	0.48
MSFT	529.76	10-23 527.50	12.70	10-23 527.50	8.60	21.30	4.02	0.48
MSFT	529.76	10-14 530.00	7.15	10-14 530.00	5.70	12.85	2.43	0.47
MSFT	529.76	10-21 530.00	10.70	10-21 530.00	8.50	19.20	3.62	0.47
MSFT	529.76	10-19 525.00	12.55	10-19 525.00	5.60	18.15	3.43	0.46
MSFT	529.76	10-19 527.50	11.60	10-19 527.50	6.50	18.10	3.42	0.46
MSFT	529.76	10-21 525.00	14.15	10-21 525.00	6.25	20.40	3.85	0.46
MSFT	529.76	10-14 525.00	10.65	10-14 525.00	3.90	14.55	2.75	0.46
MSFT	529.76	10-19 530.00	9.15	10-19 530.00	7.70	16.85	3.18	0.44
MSFT	529.76	10-14 527.50	8.50	10-14 527.50	4.65	13.15	2.48	0.44
MSFT	529.76	10-19 532.50	7.95	10-19 532.50	8.60	16.55	3.12	0.44
MSFT	529.76	10-12 525.00	8.45	10-12 525.00	2.92	11.37	2.15	0.42
MSFT	529.76	10-12 530.00	5.55	10-12 530.00	4.85	10.40	1.96	0.42
MSFT	529.76	10-12 527.50	7.00	10-12 527.50	3.65	10.65	2.01	0.42
MSFT	529.76	10-12 532.50	4.45	10-12 532.50	6.20	10.65	2.01	0.41

Save settings as