Short Straddles — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 10-16 4.00 | 2.60 | 10-16 4.00 | 1.65 | 4.25 | 194.06 | 6.91 |
| MSOX | 2.19 | 11-20 1.00 | 1.70 | 11-20 1.00 | 0.00 | 1.70 | 77.63 | 6.73 |
| MSOX | 2.19 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.75 | 0.80 | 36.53 | 4.18 |
| MSOX | 2.19 | 12-18 4.00 | 0.75 | 12-18 4.00 | 1.70 | 2.45 | 111.87 | 3.77 |
| MSOX | 2.19 | 01-15 1.00 | 1.90 | 01-15 1.00 | 0.00 | 1.90 | 86.76 | 3.61 |
| MSOX | 2.19 | 05-21 2.00 | 1.75 | 05-21 2.00 | 0.70 | 2.45 | 111.87 | 3.49 |
| MSOX | 2.19 | 05-21 4.00 | 1.00 | 05-21 4.00 | 2.30 | 3.30 | 150.69 | 3.43 |
| MSOX | 2.19 | 02-19 4.00 | 1.00 | 02-19 4.00 | 1.10 | 2.10 | 95.89 | 3.18 |
| MSOX | 2.19 | 12-18 1.00 | 1.45 | 12-18 1.00 | 0.00 | 1.45 | 66.21 | 3.15 |
| MSOX | 2.19 | 02-19 3.00 | 1.15 | 02-19 3.00 | 1.10 | 2.25 | 102.74 | 3.15 |
| MSOX | 2.19 | 01-15 4.00 | 0.60 | 01-15 4.00 | 1.65 | 2.25 | 102.74 | 3.09 |
| MSOX | 2.19 | 11-20 3.00 | 0.25 | 11-20 3.00 | 0.75 | 1.00 | 45.66 | 3.09 |
| MSOX | 2.19 | 05-21 3.00 | 1.05 | 05-21 3.00 | 1.35 | 2.40 | 109.59 | 3.01 |
| MSOX | 2.19 | 12-18 3.00 | 0.35 | 12-18 3.00 | 0.95 | 1.30 | 59.36 | 2.86 |
| MSOX | 2.19 | 01-15 2.00 | 1.00 | 01-15 2.00 | 0.45 | 1.45 | 66.21 | 2.77 |
| MSOX | 2.19 | 11-20 4.00 | 0.70 | 11-20 4.00 | 1.65 | 2.35 | 107.31 | 2.76 |
| MSOX | 2.19 | 02-19 2.00 | 1.00 | 02-19 2.00 | 0.45 | 1.45 | 66.21 | 2.74 |
| MSOX | 2.19 | 12-18 2.00 | 0.95 | 12-18 2.00 | 0.25 | 1.20 | 54.80 | 2.67 |
| MSOX | 2.19 | 11-20 2.00 | 0.50 | 11-20 2.00 | 0.20 | 0.70 | 31.96 | 2.63 |
| MSOX | 2.19 | 10-16 2.00 | 0.30 | 10-16 2.00 | 0.05 | 0.35 | 15.98 | 2.52 |
| MSOX | 2.19 | 01-15 3.00 | 0.65 | 01-15 3.00 | 0.80 | 1.45 | 66.21 | 2.24 |