Short Straddles — MSTX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTX | 18.26 | 10-09 19.00 | 0.01 | 10-09 19.00 | 0.50 | 0.51 | 2.79 | 5.58 |
| MSTX | 18.26 | 10-09 17.50 | 1.02 | 10-09 17.50 | 0.00 | 1.02 | 5.59 | 5.58 |
| MSTX | 18.26 | 10-09 18.50 | 0.06 | 10-09 18.50 | 0.00 | 0.06 | 0.33 | 5.58 |
| MSTX | 18.26 | 10-09 18.00 | 0.65 | 10-09 18.00 | 0.00 | 0.65 | 3.56 | 5.58 |
| MSTX | 18.26 | 01-21 19.00 | 10.50 | 01-21 19.00 | 8.50 | 19.00 | 104.05 | 2.96 |
| MSTX | 18.26 | 01-21 18.00 | 10.50 | 01-21 18.00 | 7.50 | 18.00 | 98.58 | 2.70 |
| MSTX | 18.26 | 10-30 18.00 | 2.55 | 10-30 18.00 | 1.70 | 4.25 | 23.28 | 2.69 |
| MSTX | 18.26 | 12-15 18.00 | 12.00 | 12-15 18.00 | 9.50 | 21.50 | 117.74 | 2.64 |
| MSTX | 18.26 | 11-13 18.50 | 2.99 | 11-13 18.50 | 2.74 | 5.73 | 31.38 | 2.64 |
| MSTX | 18.26 | 12-15 19.00 | 12.00 | 12-15 19.00 | 10.00 | 22.00 | 120.48 | 2.63 |
| MSTX | 18.26 | 11-06 19.00 | 2.56 | 11-06 19.00 | 2.72 | 5.28 | 28.92 | 2.63 |
| MSTX | 18.26 | 12-18 19.00 | 4.00 | 12-18 19.00 | 4.20 | 8.20 | 44.91 | 2.61 |
| MSTX | 18.26 | 11-20 18.00 | 3.50 | 11-20 18.00 | 2.65 | 6.15 | 33.68 | 2.61 |
| MSTX | 18.26 | 10-30 17.50 | 2.78 | 10-30 17.50 | 1.44 | 4.22 | 23.11 | 2.60 |
| MSTX | 18.26 | 01-15 19.00 | 4.75 | 01-15 19.00 | 5.00 | 9.75 | 53.40 | 2.57 |
| MSTX | 18.26 | 11-06 18.00 | 2.91 | 11-06 18.00 | 2.12 | 5.03 | 27.55 | 2.56 |
| MSTX | 18.26 | 10-30 19.00 | 2.13 | 10-30 19.00 | 2.30 | 4.43 | 24.26 | 2.54 |
| MSTX | 18.26 | 11-20 19.00 | 3.15 | 11-20 19.00 | 3.25 | 6.40 | 35.05 | 2.54 |
| MSTX | 18.26 | 11-13 19.00 | 2.77 | 11-13 19.00 | 3.05 | 5.82 | 31.87 | 2.54 |
| MSTX | 18.26 | 10-30 18.50 | 2.32 | 10-30 18.50 | 2.03 | 4.35 | 23.82 | 2.50 |
| MSTX | 18.26 | 11-13 18.00 | 3.30 | 11-13 18.00 | 2.40 | 5.70 | 31.22 | 2.47 |
| MSTX | 18.26 | 11-06 18.50 | 2.72 | 11-06 18.50 | 2.38 | 5.10 | 27.93 | 2.46 |
| MSTX | 18.26 | 11-06 17.50 | 3.15 | 11-06 17.50 | 1.83 | 4.98 | 27.27 | 2.46 |
| MSTX | 18.26 | 12-18 18.00 | 4.10 | 12-18 18.00 | 3.60 | 7.70 | 42.17 | 2.43 |
| MSTX | 18.26 | 03-19 18.00 | 6.40 | 03-19 18.00 | 5.65 | 12.05 | 65.99 | 2.43 |
| MSTX | 18.26 | 10-16 18.00 | 1.55 | 10-16 18.00 | 0.91 | 2.46 | 13.47 | 2.39 |
| MSTX | 18.26 | 01-15 18.00 | 5.10 | 01-15 18.00 | 4.30 | 9.40 | 51.48 | 2.39 |
| MSTX | 18.26 | 10-16 19.00 | 0.89 | 10-16 19.00 | 1.47 | 2.36 | 12.92 | 2.36 |
| MSTX | 18.26 | 10-23 18.50 | 1.85 | 10-23 18.50 | 1.50 | 3.35 | 18.35 | 2.33 |
| MSTX | 18.26 | 10-23 18.00 | 1.95 | 10-23 18.00 | 1.26 | 3.21 | 17.58 | 2.32 |
| MSTX | 18.26 | 10-16 18.50 | 1.16 | 10-16 18.50 | 1.19 | 2.35 | 12.87 | 2.28 |
| MSTX | 18.26 | 10-23 17.50 | 2.30 | 10-23 17.50 | 0.98 | 3.28 | 17.96 | 2.28 |
| MSTX | 18.26 | 10-16 17.50 | 1.99 | 10-16 17.50 | 0.70 | 2.69 | 14.73 | 2.26 |
| MSTX | 18.26 | 10-23 19.00 | 1.50 | 10-23 19.00 | 1.83 | 3.33 | 18.24 | 2.24 |