Short Straddles — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NAK	1.19	10-09 2.00	1.05	10-09 2.00	0.65	1.70	142.86	10.49
NAK	1.19	10-16 0.50	0.80	10-16 0.50	0.00	0.80	67.23	8.10
NAK	1.19	10-09 1.50	0.05	10-09 1.50	0.25	0.30	25.21	5.67
NAK	1.19	10-09 1.00	0.25	10-09 1.00	0.00	0.25	21.01	5.04
NAK	1.19	11-20 0.50	0.95	11-20 0.50	0.00	0.95	79.83	4.97
NAK	1.19	10-16 1.50	0.10	10-16 1.50	0.25	0.35	29.41	3.47
NAK	1.19	01-15 0.50	0.80	01-15 0.50	0.00	0.80	67.23	3.11
NAK	1.19	11-06 1.50	0.15	11-06 1.50	0.35	0.50	42.02	3.03
NAK	1.19	10-16 2.00	0.05	10-16 2.00	0.55	0.60	50.42	2.97
NAK	1.19	10-30 1.00	0.40	10-30 1.00	0.05	0.45	37.82	2.88
NAK	1.19	02-19 0.50	0.95	02-19 0.50	0.00	0.95	79.83	2.84
NAK	1.19	10-23 2.00	0.05	10-23 2.00	0.70	0.75	63.03	2.82
NAK	1.19	11-13 1.00	0.75	11-13 1.00	0.00	0.75	63.03	2.82
NAK	1.19	10-23 1.00	0.25	10-23 1.00	0.00	0.25	21.01	2.74
NAK	1.19	11-20 2.00	0.15	11-20 2.00	0.70	0.85	71.43	2.74
NAK	1.19	05-21 1.00	0.95	05-21 1.00	0.00	0.95	79.83	2.67
NAK	1.19	01-15 2.00	0.15	01-15 2.00	0.90	1.05	88.24	2.53
NAK	1.19	01-15 1.50	0.30	01-15 1.50	0.50	0.80	67.23	2.49
NAK	1.19	02-19 1.50	0.30	02-19 1.50	0.35	0.65	54.62	2.44
NAK	1.19	11-20 1.00	0.40	11-20 1.00	0.05	0.45	37.82	2.42
NAK	1.19	01-15 1.00	0.40	01-15 1.00	0.10	0.50	42.02	2.31
NAK	1.19	10-23 1.50	0.15	10-23 1.50	0.25	0.40	33.61	2.30
NAK	1.19	05-21 1.50	0.65	05-21 1.50	0.30	0.95	79.83	2.26
NAK	1.19	01-19 0.50	1.30	01-19 0.50	0.05	1.35	113.45	2.19
NAK	1.19	10-30 1.50	0.10	10-30 1.50	0.25	0.35	29.41	2.12
NAK	1.19	02-19 1.00	0.50	02-19 1.00	0.10	0.60	50.42	2.03
NAK	1.19	01-19 1.50	0.90	01-19 1.50	0.55	1.45	121.85	2.02
NAK	1.19	01-21 0.50	0.95	01-21 0.50	0.00	0.95	79.83	2.00
NAK	1.19	11-20 1.50	0.20	11-20 1.50	0.30	0.50	42.02	1.99
NAK	1.19	01-19 1.00	1.00	01-19 1.00	0.10	1.10	92.44	1.97
NAK	1.19	01-21 2.00	0.40	01-21 2.00	0.80	1.20	100.84	1.95
NAK	1.19	05-21 2.00	0.60	05-21 2.00	0.65	1.25	105.04	1.92
NAK	1.19	01-21 1.50	0.75	01-21 1.50	0.45	1.20	100.84	1.89
NAK	1.19	02-19 2.00	0.20	02-19 2.00	0.75	0.95	79.83	1.88
NAK	1.19	01-21 1.00	0.70	01-21 1.00	0.20	0.90	75.63	1.86

Save settings as