Short Straddles — NAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAT | 8.21 | 10-16 7.00 | 1.30 | 10-16 7.00 | 0.00 | 1.30 | 15.83 | 1.59 |
| NAT | 8.21 | 10-16 10.00 | 0.10 | 10-16 10.00 | 1.40 | 1.50 | 18.27 | 1.19 |
| NAT | 8.21 | 01-19 7.00 | 2.95 | 01-19 7.00 | 1.05 | 4.00 | 48.72 | 1.16 |
| NAT | 8.21 | 10-16 8.00 | 0.45 | 10-16 8.00 | 0.10 | 0.55 | 6.70 | 1.03 |
| NAT | 8.21 | 01-21 10.00 | 1.10 | 01-21 10.00 | 2.50 | 3.60 | 43.85 | 0.99 |
| NAT | 8.21 | 10-16 9.00 | 0.10 | 10-16 9.00 | 0.75 | 0.85 | 10.35 | 0.98 |
| NAT | 8.21 | 01-19 10.00 | 1.60 | 01-19 10.00 | 1.85 | 3.45 | 42.02 | 0.98 |
| NAT | 8.21 | 04-16 10.00 | 0.55 | 04-16 10.00 | 2.05 | 2.60 | 31.67 | 0.97 |
| NAT | 8.21 | 11-20 7.00 | 1.40 | 11-20 7.00 | 0.05 | 1.45 | 17.66 | 0.97 |
| NAT | 8.21 | 01-15 8.00 | 0.95 | 01-15 8.00 | 0.65 | 1.60 | 19.49 | 0.97 |
| NAT | 8.21 | 01-15 7.00 | 1.80 | 01-15 7.00 | 0.20 | 2.00 | 24.36 | 0.96 |
| NAT | 8.21 | 11-20 8.00 | 0.75 | 11-20 8.00 | 0.30 | 1.05 | 12.79 | 0.95 |
| NAT | 8.21 | 01-15 9.00 | 0.50 | 01-15 9.00 | 1.05 | 1.55 | 18.88 | 0.95 |
| NAT | 8.21 | 01-15 10.00 | 0.30 | 01-15 10.00 | 1.95 | 2.25 | 27.41 | 0.94 |
| NAT | 8.21 | 01-21 7.00 | 2.15 | 01-21 7.00 | 1.05 | 3.20 | 38.98 | 0.93 |
| NAT | 8.21 | 11-20 9.00 | 0.35 | 11-20 9.00 | 0.90 | 1.25 | 15.23 | 0.92 |
| NAT | 8.21 | 04-16 8.00 | 1.20 | 04-16 8.00 | 1.00 | 2.20 | 26.80 | 0.91 |
| NAT | 8.21 | 04-16 7.00 | 1.85 | 04-16 7.00 | 0.45 | 2.30 | 28.02 | 0.89 |