Short Straddles — NAUT

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NAUT	2.25	03-19 5.00	0.40	03-19 5.00	2.60	3.00	133.33	3.65
NAUT	2.25	10-16 2.50	0.15	10-16 2.50	0.25	0.40	17.78	3.24
NAUT	2.25	10-16 2.00	0.40	10-16 2.00	0.00	0.40	17.78	3.13
NAUT	2.25	11-20 2.50	0.40	11-20 2.50	0.30	0.70	31.11	3.12
NAUT	2.25	12-18 2.50	0.50	12-18 2.50	0.50	1.00	44.44	3.04
NAUT	2.25	11-20 2.00	0.70	11-20 2.00	0.20	0.90	40.00	2.91
NAUT	2.25	03-19 2.50	0.75	03-19 2.50	0.60	1.35	60.00	2.85
NAUT	2.25	03-19 1.50	1.30	03-19 1.50	0.05	1.35	60.00	2.73
NAUT	2.25	03-19 2.00	1.05	03-19 2.00	0.40	1.45	64.44	2.66

Save settings as