Short Straddles — NAVI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NAVI	9.04	10-16 5.00	4.40	10-16 5.00	0.00	4.40	48.67	4.40
NAVI	9.04	01-15 5.00	4.40	01-15 5.00	0.00	4.40	48.67	1.76
NAVI	9.04	10-16 7.50	1.90	10-16 7.50	0.00	1.90	21.02	1.58
NAVI	9.04	10-16 10.00	0.10	10-16 10.00	0.75	0.85	9.40	1.57
NAVI	9.04	01-15 7.50	2.10	01-15 7.50	0.00	2.10	23.23	1.07
NAVI	9.04	04-16 7.50	2.15	04-16 7.50	0.20	2.35	26.00	1.02
NAVI	9.04	04-16 10.00	1.00	04-16 10.00	1.30	2.30	25.44	0.89
NAVI	9.04	11-20 10.00	0.75	11-20 10.00	0.75	1.50	16.59	0.83
NAVI	9.04	11-20 7.50	2.05	11-20 7.50	0.00	2.05	22.68	0.83
NAVI	9.04	01-15 10.00	0.75	01-15 10.00	1.05	1.80	19.91	0.77

Save settings as