Short Straddles — NBIG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NBIG | 18.13 | 01-19 18.00 | 13.60 | 01-19 18.00 | 10.70 | 24.30 | 134.03 | 3.60 |
| NBIG | 18.13 | 01-19 19.00 | 13.50 | 01-19 19.00 | 11.60 | 25.10 | 138.45 | 3.41 |
| NBIG | 18.13 | 05-21 18.00 | 8.80 | 05-21 18.00 | 7.70 | 16.50 | 91.01 | 3.26 |
| NBIG | 18.13 | 11-20 18.00 | 4.00 | 11-20 18.00 | 3.70 | 7.70 | 42.47 | 3.19 |
| NBIG | 18.13 | 05-21 17.00 | 8.90 | 05-21 17.00 | 6.80 | 15.70 | 86.60 | 3.17 |
| NBIG | 18.13 | 02-19 19.00 | 6.60 | 02-19 19.00 | 7.00 | 13.60 | 75.01 | 3.12 |
| NBIG | 18.13 | 11-20 20.00 | 3.40 | 11-20 20.00 | 5.00 | 8.40 | 46.33 | 3.11 |
| NBIG | 18.13 | 02-19 20.00 | 6.10 | 02-19 20.00 | 7.70 | 13.80 | 76.12 | 3.09 |
| NBIG | 18.13 | 11-20 17.00 | 4.70 | 11-20 17.00 | 3.10 | 7.80 | 43.02 | 3.06 |
| NBIG | 18.13 | 11-20 19.00 | 3.70 | 11-20 19.00 | 4.30 | 8.00 | 44.13 | 3.04 |
| NBIG | 18.13 | 02-19 17.00 | 7.20 | 02-19 17.00 | 5.50 | 12.70 | 70.05 | 3.04 |
| NBIG | 18.13 | 02-19 18.00 | 6.80 | 02-19 18.00 | 6.10 | 12.90 | 71.15 | 2.98 |
| NBIG | 18.13 | 10-16 19.00 | 1.50 | 10-16 19.00 | 1.95 | 3.45 | 19.03 | 2.82 |
| NBIG | 18.13 | 10-16 20.00 | 1.00 | 10-16 20.00 | 2.50 | 3.50 | 19.31 | 2.74 |
| NBIG | 18.13 | 10-16 18.00 | 1.75 | 10-16 18.00 | 1.35 | 3.10 | 17.10 | 2.66 |
| NBIG | 18.13 | 10-16 17.00 | 2.50 | 10-16 17.00 | 0.70 | 3.20 | 17.65 | 2.65 |