Short Straddles — NBIS

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NBIS	171.57	10-23 167.50	1.094	8.00	696	10-23 167.50	1.072	3.45	1,135	11.45	6.67	2.17
NBIS	171.57	10-23 172.50	1.093	5.20	4,222	10-23 172.50	1.073	5.80	467	11.00	6.41	2.17
NBIS	171.57	10-23 170.00	1.089	6.50	4,523	10-23 170.00	1.071	4.55	2,652	11.05	6.44	2.16
NBIS	171.57	10-23 175.00	1.084	4.10	5,364	10-23 175.00	1.043	6.95	530	11.05	6.44	2.13
NBIS	171.57	11-13 170.00	1.010	18.75	187	11-13 170.00	0.972	15.70	44	34.45	20.08	1.98
NBIS	171.57	11-13 175.00	1.011	16.05	250	11-13 175.00	0.935	17.80	352	33.85	19.73	1.95
NBIS	171.57	11-20 172.50	0.968	18.90	81	11-20 172.50	0.924	18.20	40	37.10	21.62	1.89
NBIS	171.57	11-20 175.00	0.961	17.75	922	11-20 175.00	0.922	19.60	1,176	37.35	21.77	1.88
NBIS	171.57	10-30 167.50	0.950	12.75	310	10-30 167.50	0.927	7.80	115	20.55	11.98	1.88
NBIS	171.57	11-20 170.00	0.965	20.00	529	11-20 170.00	0.910	16.85	182	36.85	21.48	1.88
NBIS	171.57	10-30 172.50	0.950	10.00	524	10-30 172.50	0.913	10.25	377	20.25	11.80	1.86
NBIS	171.57	10-30 170.00	0.940	11.15	1,084	10-30 170.00	0.914	8.80	523	19.95	11.63	1.85
NBIS	171.57	11-06 170.00	0.945	14.60	127	11-06 170.00	0.908	11.90	103	26.50	15.45	1.85
NBIS	171.57	10-30 175.00	0.940	8.90	808	10-30 175.00	0.910	11.35	88	20.25	11.80	1.85
NBIS	171.57	11-20 167.50	0.933	21.30	8	11-20 167.50	0.909	15.55	287	36.85	21.48	1.84
NBIS	171.57	11-06 167.50	0.931	16.15	35	11-06 167.50	0.894	10.15	27	26.30	15.33	1.82
NBIS	171.57	11-06 172.50	0.933	13.40	34	11-06 172.50	0.888	12.65	5	26.05	15.18	1.82
NBIS	171.57	11-27 175.00	0.895	19.90	55	11-27 175.00	0.920	18.65	22	38.55	22.47	1.82
NBIS	171.57	11-06 175.00	0.934	12.25	237	11-06 175.00	0.871	13.85	11	26.10	15.21	1.81
NBIS	171.57	11-27 170.00	0.940	22.25	34	11-27 170.00	0.863	17.25	41	39.50	23.02	1.80
NBIS	171.57	12-15 175.00	0.818	86.50	10	12-15 175.00	0.979	70.50	2	157.00	91.51	1.80
NBIS	171.57	01-19 170.00	0.797	89.00	63	01-19 170.00	0.996	66.75	1	155.75	90.78	1.79
NBIS	171.57	01-19 175.00	0.800	87.50	2	01-19 175.00	0.991	71.25	0	158.75	92.53	1.79
NBIS	171.57	12-15 170.00	0.787	87.50	6	12-15 170.00	0.980	66.00	0	153.50	89.47	1.77
NBIS	171.57	06-17 175.00	0.902	48.95	7	06-17 175.00	0.837	42.50	9	91.45	53.30	1.74
NBIS	171.57	12-18 170.00	0.891	25.60	192	12-18 170.00	0.846	21.65	366	47.25	27.54	1.74
NBIS	171.57	12-18 175.00	0.887	22.95	300	12-18 175.00	0.842	24.45	132	47.40	27.63	1.73
NBIS	171.57	05-21 175.00	0.894	46.00	3	05-21 175.00	0.833	40.55	0	86.55	50.45	1.73
NBIS	171.57	01-15 170.00	0.896	31.30	1,046	01-15 170.00	0.820	24.20	42	55.50	32.35	1.72
NBIS	171.57	06-16 170.00	0.826	77.90	0	06-16 170.00	0.890	59.55	0	137.45	80.11	1.72
NBIS	171.57	06-16 175.00	0.818	76.00	2	06-16 175.00	0.895	62.00	15	138.00	80.43	1.71
NBIS	171.57	03-19 170.00	0.891	40.30	76	03-19 170.00	0.818	32.95	34	73.25	42.69	1.71
NBIS	171.57	02-19 170.00	0.884	36.25	91	02-19 170.00	0.823	29.40	187	65.65	38.26	1.71
NBIS	171.57	02-19 175.00	0.879	34.20	43	02-19 175.00	0.828	32.85	19	67.05	39.08	1.71
NBIS	171.57	06-17 170.00	0.872	50.30	102	06-17 170.00	0.829	41.20	5	91.50	53.33	1.70
NBIS	171.57	01-15 175.00	0.886	28.10	51	01-15 175.00	0.815	27.20	19	55.30	32.23	1.70
NBIS	171.57	01-21 170.00	0.854	68.50	27	01-21 170.00	0.847	52.50	104	121.00	70.53	1.70
NBIS	171.57	05-21 170.00	0.873	47.75	6	05-21 170.00	0.826	38.65	11	86.40	50.36	1.70
NBIS	171.57	12-17 170.00	0.857	66.00	15	12-17 170.00	0.839	51.00	7	117.00	68.19	1.70
NBIS	171.57	03-19 175.00	0.869	38.55	17	03-19 175.00	0.823	35.70	23	74.25	43.28	1.69
NBIS	171.57	01-21 175.00	0.842	66.50	2	01-21 175.00	0.849	55.50	3	122.00	71.11	1.69
NBIS	171.57	09-17 170.00	0.870	58.70	12	09-17 170.00	0.820	47.10	15	105.80	61.67	1.69
NBIS	171.57	04-16 170.00	0.869	43.35	64	04-16 170.00	0.819	35.80	2	79.15	46.13	1.69
NBIS	171.57	12-17 175.00	0.851	64.50	11	12-17 175.00	0.836	54.75	6	119.25	69.51	1.69
NBIS	171.57	04-16 175.00	0.867	41.90	4	04-16 175.00	0.820	38.45	6	80.35	46.83	1.69
NBIS	171.57	09-17 175.00	0.864	56.25	5	09-17 175.00	0.820	48.50	4	104.75	61.05	1.68