Short Straddles — NDX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NDX	31,160.10	12-18 31,150.00	1,262.20	12-18 31,150.00	932.40	2,194.60	7.04	0.39
NDX	31,160.10	12-18 31,175.00	1,247.40	12-18 31,175.00	944.10	2,191.50	7.03	0.39
NDX	31,160.10	10-08 31,175.00	80.50	10-08 31,175.00	97.70	178.20	0.57	0.39
NDX	31,160.10	10-08 31,150.00	93.00	10-08 31,150.00	85.20	178.20	0.57	0.39
NDX	31,160.10	10-07 31,175.00	0.70	10-07 31,175.00	15.00	15.70	0.05	0.39
NDX	31,160.10	10-07 31,170.00	2.00	10-07 31,170.00	10.00	12.00	0.04	0.39
NDX	31,160.10	10-07 31,160.00	3.00	10-07 31,160.00	1.20	4.20	0.01	0.39
NDX	31,160.10	10-07 31,150.00	12.10	10-07 31,150.00	0.30	12.40	0.04	0.39
NDX	31,160.10	10-30 31,150.00	606.60	10-30 31,150.00	499.10	1,105.70	3.55	0.36
NDX	31,160.10	10-28 31,150.00	551.30	10-28 31,150.00	456.60	1,007.90	3.24	0.33
NDX	31,160.10	10-21 31,150.00	408.50	10-21 31,150.00	350.20	758.70	2.44	0.31
NDX	31,160.10	10-16 31,150.00	317.00	10-16 31,150.00	284.40	601.40	1.93	0.31
NDX	31,160.10	10-16 31,175.00	315.30	10-16 31,175.00	283.30	598.60	1.92	0.31
NDX	31,160.10	10-16 31,150.00	317.00	10-16 31,150.00	272.10	589.10	1.89	0.30
NDX	31,160.10	10-16 31,175.00	303.40	10-16 31,175.00	283.30	586.70	1.88	0.30
NDX	31,160.10	10-09 31,150.00	145.60	10-09 31,150.00	123.30	268.90	0.86	0.29
NDX	31,160.10	10-09 31,175.00	132.10	10-09 31,175.00	134.80	266.90	0.86	0.29
NDX	31,160.10	10-14 31,150.00	265.10	10-14 31,150.00	234.80	499.90	1.60	0.29
NDX	31,160.10	10-13 31,150.00	223.10	10-13 31,150.00	194.70	417.80	1.34	0.26
NDX	31,160.10	10-12 31,175.00	177.70	10-12 31,175.00	178.00	355.70	1.14	0.24

Save settings as