Short Straddles — NG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.36 | 10-16 8.00 | 0.05 | 10-16 8.00 | 1.35 | 1.40 | 22.01 | 1.70 |
| NG | 6.36 | 10-16 7.00 | 0.15 | 10-16 7.00 | 0.70 | 0.85 | 13.37 | 1.63 |
| NG | 6.36 | 01-19 5.00 | 4.60 | 01-19 5.00 | 1.15 | 5.75 | 90.41 | 1.60 |
| NG | 6.36 | 01-19 7.00 | 4.10 | 01-19 7.00 | 1.35 | 5.45 | 85.69 | 1.56 |
| NG | 6.36 | 03-19 5.00 | 2.20 | 03-19 5.00 | 0.20 | 2.40 | 37.74 | 1.50 |
| NG | 6.36 | 10-16 6.00 | 0.55 | 10-16 6.00 | 0.10 | 0.65 | 10.22 | 1.47 |
| NG | 6.36 | 12-18 7.00 | 0.60 | 12-18 7.00 | 0.95 | 1.55 | 24.37 | 1.47 |
| NG | 6.36 | 11-20 8.00 | 0.25 | 11-20 8.00 | 1.60 | 1.85 | 29.09 | 1.46 |
| NG | 6.36 | 01-21 7.00 | 2.00 | 01-21 7.00 | 1.90 | 3.90 | 61.32 | 1.45 |
| NG | 6.36 | 11-20 5.00 | 1.70 | 11-20 5.00 | 0.05 | 1.75 | 27.52 | 1.40 |
| NG | 6.36 | 03-19 6.00 | 1.50 | 03-19 6.00 | 0.65 | 2.15 | 33.81 | 1.40 |
| NG | 6.36 | 03-19 7.00 | 1.05 | 03-19 7.00 | 1.20 | 2.25 | 35.38 | 1.34 |
| NG | 6.36 | 12-18 6.00 | 1.05 | 12-18 6.00 | 0.40 | 1.45 | 22.80 | 1.31 |
| NG | 6.36 | 12-18 5.00 | 1.80 | 12-18 5.00 | 0.05 | 1.85 | 29.09 | 1.23 |
| NG | 6.36 | 11-20 7.00 | 0.45 | 11-20 7.00 | 0.80 | 1.25 | 19.65 | 1.22 |
| NG | 6.36 | 11-20 6.00 | 0.90 | 11-20 6.00 | 0.30 | 1.20 | 18.87 | 1.21 |
| NG | 6.36 | 03-19 8.00 | 0.75 | 03-19 8.00 | 1.95 | 2.70 | 42.45 | 1.21 |
| NG | 6.36 | 12-18 8.00 | 0.35 | 12-18 8.00 | 1.60 | 1.95 | 30.66 | 1.16 |