Short Straddles — NIO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NIO	3.54	10-09 4.50	3.80	10-09 4.50	0.85	4.65	131.36	3.80
NIO	3.54	10-09 3.00	0.55	10-09 3.00	0.00	0.55	15.54	2.26
NIO	3.54	10-09 4.00	3.80	10-09 4.00	0.42	4.22	119.21	2.10
NIO	3.54	10-23 4.50	0.22	10-23 4.50	0.94	1.16	32.77	1.53
NIO	3.54	10-16 4.50	0.01	10-16 4.50	0.74	0.75	21.19	1.42
NIO	3.54	11-06 4.50	0.02	11-06 4.50	0.82	0.84	23.73	1.41
NIO	3.54	10-16 3.00	0.58	10-16 3.00	0.00	0.58	16.38	1.33
NIO	3.54	01-19 4.00	1.28	01-19 4.00	1.05	2.33	65.82	1.28
NIO	3.54	12-15 4.00	1.26	12-15 4.00	1.06	2.32	65.54	1.27
NIO	3.54	12-17 4.00	1.01	12-17 4.00	0.85	1.86	52.54	1.25
NIO	3.54	12-15 3.00	1.55	12-15 3.00	0.67	2.22	62.71	1.22
NIO	3.54	01-19 3.00	1.60	01-19 3.00	0.61	2.21	62.43	1.22
NIO	3.54	10-23 3.00	0.60	10-23 3.00	0.00	0.60	16.95	1.22
NIO	3.54	12-17 4.50	0.71	12-17 4.50	1.35	2.06	58.19	1.20
NIO	3.54	01-21 4.00	0.89	01-21 4.00	0.86	1.75	49.44	1.18
NIO	3.54	10-16 4.00	0.02	10-16 4.00	0.45	0.47	13.28	1.17
NIO	3.54	01-21 3.00	1.45	01-21 3.00	0.29	1.74	49.15	1.16
NIO	3.54	12-17 3.50	1.00	12-17 3.50	0.64	1.64	46.33	1.15
NIO	3.54	05-21 3.00	1.16	05-21 3.00	0.28	1.44	40.68	1.15
NIO	3.54	03-19 3.00	1.03	03-19 3.00	0.01	1.04	29.38	1.12
NIO	3.54	12-17 3.00	1.42	12-17 3.00	0.34	1.76	49.72	1.12
NIO	3.54	05-21 4.00	0.60	05-21 4.00	0.83	1.43	40.40	1.12
NIO	3.54	04-16 4.00	0.44	04-16 4.00	0.77	1.21	34.18	1.10
NIO	3.54	01-15 4.50	0.16	01-15 4.50	0.95	1.11	31.36	1.10
NIO	3.54	04-16 3.00	1.00	04-16 3.00	0.23	1.23	34.75	1.09
NIO	3.54	03-19 4.00	0.38	03-19 4.00	0.55	0.93	26.27	1.09
NIO	3.54	01-15 3.00	0.74	01-15 3.00	0.13	0.87	24.58	1.08
NIO	3.54	02-19 3.00	0.83	02-19 3.00	0.18	1.01	28.53	1.06
NIO	3.54	02-19 4.00	0.51	02-19 4.00	0.70	1.21	34.18	1.05
NIO	3.54	01-15 3.50	0.43	01-15 3.50	0.32	0.75	21.19	1.04
NIO	3.54	01-15 4.00	0.24	01-15 4.00	0.65	0.89	25.14	1.03
NIO	3.54	11-06 4.00	0.05	11-06 4.00	0.30	0.35	9.89	1.00
NIO	3.54	11-13 4.00	0.07	11-13 4.00	0.43	0.50	14.12	0.99
NIO	3.54	11-06 3.00	0.65	11-06 3.00	0.01	0.66	18.64	0.98
NIO	3.54	11-20 3.00	0.66	11-20 3.00	0.04	0.70	19.77	0.97
NIO	3.54	11-13 3.00	0.79	11-13 3.00	0.02	0.81	22.88	0.96
NIO	3.54	10-30 4.50	0.01	10-30 4.50	0.89	0.90	25.42	0.94
NIO	3.54	11-20 4.00	0.10	11-20 4.00	0.51	0.61	17.23	0.93
NIO	3.54	10-30 4.00	0.03	10-30 4.00	0.27	0.30	8.48	0.88
NIO	3.54	10-30 3.00	0.60	10-30 3.00	0.00	0.60	16.95	0.87
NIO	3.54	11-13 3.50	0.24	11-13 3.50	0.13	0.37	10.45	0.85
NIO	3.54	10-23 3.50	0.14	10-23 3.50	0.06	0.20	5.65	0.83
NIO	3.54	10-30 3.50	0.19	10-30 3.50	0.10	0.29	8.19	0.82
NIO	3.54	11-06 3.50	0.20	11-06 3.50	0.11	0.31	8.76	0.80
NIO	3.54	10-16 3.50	0.11	10-16 3.50	0.06	0.17	4.80	0.76
NIO	3.54	10-09 3.50	0.07	10-09 3.50	0.01	0.08	2.26	0.76
NIO	3.54	10-23 4.00	0.02	10-23 4.00	0.40	0.42	11.86	0.68

Save settings as