Short Straddles — NLY

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NLY	18.01	10-23 19.00	0.456	0.02	168	10-23 19.00	0.652	0.79	5	0.81	4.50	1.11
NLY	18.01	01-19 18.00	0.205	1.46	0	01-19 18.00	0.690	4.50	1	5.96	33.09	0.90
NLY	18.01	11-06 19.00	0.283	0.24	1	11-06 19.00	0.436	0.48	0	0.72	4.00	0.72
NLY	18.01	10-23 18.00	0.367	0.27	526	10-23 18.00	0.301	0.13	1,547	0.40	2.22	0.67
NLY	18.01	10-30 18.00	0.439	0.56	204	10-30 18.00	0.226	0.05	165	0.61	3.39	0.67
NLY	18.01	11-06 17.50	0.398	1.01	7	11-06 17.50	0.266	0.03	13	1.04	5.78	0.66
NLY	18.01	04-16 19.00	0.209	0.74	2	04-16 19.00	0.445	2.15	0	2.89	16.05	0.65
NLY	18.01	10-30 17.50	0.354	0.87	0	10-30 17.50	0.279	0.04	82	0.91	5.05	0.63
NLY	18.01	11-27 17.50	0.403	1.33	20	11-27 17.50	0.220	0.10	0	1.43	7.94	0.62
NLY	18.01	11-27 19.00	0.270	0.31	20	11-27 19.00	0.338	0.90	0	1.21	6.72	0.61
NLY	18.01	01-15 19.00	0.241	0.49	10	01-15 19.00	0.340	1.54	70	2.03	11.27	0.58
NLY	18.01	11-27 18.00	0.338	0.92	24	11-27 18.00	0.236	0.47	16	1.39	7.72	0.57
NLY	18.01	11-06 18.00	0.342	0.68	7	11-06 18.00	0.230	0.30	49	0.98	5.44	0.57
NLY	18.01	04-16 18.00	0.195	1.16	0	04-16 18.00	0.373	1.66	0	2.82	15.66	0.57
NLY	18.01	05-21 18.00	0.199	1.25	0	05-21 18.00	0.367	1.71	0	2.96	16.44	0.57
NLY	18.01	05-21 19.00	0.190	0.93	8	05-21 19.00	0.369	2.41	0	3.34	18.55	0.56
NLY	18.01	01-21 18.00	0.085	1.37	5	01-21 18.00	0.472	2.95	35	4.32	23.99	0.56
NLY	18.01	11-13 18.50	0.295	0.45	22	11-13 18.50	0.249	0.60	1	1.05	5.83	0.54
NLY	18.01	01-15 18.00	0.230	0.94	116	01-15 18.00	0.312	1.02	14	1.96	10.88	0.54
NLY	18.01	11-20 18.00	0.293	0.65	89	11-20 18.00	0.246	0.46	327	1.11	6.16	0.54
NLY	18.01	11-13 18.00	0.313	0.78	12	11-13 18.00	0.225	0.38	82	1.16	6.44	0.54
NLY	18.01	11-27 18.50	0.313	0.61	0	11-27 18.50	0.221	0.55	2	1.16	6.44	0.54
NLY	18.01	11-20 17.50	0.274	1.03	0	11-20 17.50	0.260	0.09	10	1.12	6.22	0.53
NLY	18.01	10-23 18.50	0.328	0.23	381	10-23 18.50	0.205	0.39	104	0.62	3.44	0.53
NLY	18.01	10-30 18.50	0.277	0.15	194	10-30 18.50	0.256	0.35	0	0.50	2.78	0.53
NLY	18.01	11-20 19.00	0.271	0.25	202	11-20 19.00	0.249	0.95	27	1.20	6.66	0.52
NLY	18.01	10-23 17.50	0.167	1.22	0	10-23 17.50	0.347	0.01	79	1.23	6.83	0.51
NLY	18.01	10-30 19.00	0.307	0.12	192	10-30 19.00	0.205	0.48	0	0.60	3.33	0.51
NLY	18.01	11-06 18.50	0.261	0.29	13	11-06 18.50	0.243	0.56	0	0.85	4.72	0.50
NLY	18.01	11-20 18.50	0.273	0.41	112	11-20 18.50	0.224	0.32	32	0.73	4.05	0.50
NLY	18.01	11-13 19.00	0.271	0.20	0	11-13 19.00	0.205	0.73	3	0.93	5.16	0.48
NLY	18.01	12-18 19.00	0.254	0.43	127	12-18 19.00	0.220	1.18	1	1.61	8.94	0.47
NLY	18.01	12-18 18.00	0.233	0.90	0	12-18 18.00	0.232	0.55	22	1.45	8.05	0.47