Short Straddles — NOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOV | 18.62 | 10-16 17.00 | 2.25 | 10-16 17.00 | 0.00 | 2.25 | 12.08 | 1.64 |
| NOV | 18.62 | 02-19 17.00 | 3.40 | 02-19 17.00 | 0.80 | 4.20 | 22.56 | 0.94 |
| NOV | 18.62 | 11-20 17.00 | 3.10 | 11-20 17.00 | 0.00 | 3.10 | 16.65 | 0.90 |
| NOV | 18.62 | 11-20 18.00 | 2.85 | 11-20 18.00 | 0.40 | 3.25 | 17.45 | 0.89 |
| NOV | 18.62 | 01-21 17.00 | 6.50 | 01-21 17.00 | 1.80 | 8.30 | 44.58 | 0.87 |
| NOV | 18.62 | 02-19 18.00 | 2.70 | 02-19 18.00 | 1.05 | 3.75 | 20.14 | 0.84 |
| NOV | 18.62 | 01-21 20.00 | 3.20 | 01-21 20.00 | 1.30 | 4.50 | 24.17 | 0.81 |
| NOV | 18.62 | 10-16 19.00 | 0.80 | 10-16 19.00 | 0.15 | 0.95 | 5.10 | 0.80 |
| NOV | 18.62 | 11-20 19.00 | 0.95 | 11-20 19.00 | 1.05 | 2.00 | 10.74 | 0.80 |
| NOV | 18.62 | 01-15 17.00 | 3.40 | 01-15 17.00 | 0.20 | 3.60 | 19.33 | 0.78 |
| NOV | 18.62 | 10-16 20.00 | 0.20 | 10-16 20.00 | 1.20 | 1.40 | 7.52 | 0.76 |
| NOV | 18.62 | 11-20 20.00 | 0.65 | 11-20 20.00 | 1.70 | 2.35 | 12.62 | 0.73 |
| NOV | 18.62 | 01-15 18.00 | 2.30 | 01-15 18.00 | 0.50 | 2.80 | 15.04 | 0.71 |
| NOV | 18.62 | 02-19 19.00 | 1.65 | 02-19 19.00 | 1.60 | 3.25 | 17.45 | 0.70 |
| NOV | 18.62 | 01-15 19.00 | 1.50 | 01-15 19.00 | 1.25 | 2.75 | 14.77 | 0.69 |
| NOV | 18.62 | 02-19 20.00 | 1.20 | 02-19 20.00 | 2.15 | 3.35 | 17.99 | 0.69 |
| NOV | 18.62 | 01-15 20.00 | 1.25 | 01-15 20.00 | 1.45 | 2.70 | 14.50 | 0.57 |