Short Straddles — NOWL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOWL | 7.43 | 10-16 9.00 | 0.10 | 10-16 9.00 | 0.90 | 1.00 | 13.46 | 2.72 |
| NOWL | 7.43 | 11-20 9.00 | 0.70 | 11-20 9.00 | 1.40 | 2.10 | 28.26 | 2.40 |
| NOWL | 7.43 | 04-16 9.00 | 4.10 | 04-16 9.00 | 1.10 | 5.20 | 69.99 | 2.38 |
| NOWL | 7.43 | 11-20 8.00 | 1.05 | 11-20 8.00 | 0.85 | 1.90 | 25.57 | 2.34 |
| NOWL | 7.43 | 10-16 8.00 | 0.30 | 10-16 8.00 | 0.40 | 0.70 | 9.42 | 2.29 |
| NOWL | 7.43 | 10-16 6.00 | 1.95 | 10-16 6.00 | 0.00 | 1.95 | 26.25 | 2.29 |
| NOWL | 7.43 | 04-16 7.00 | 4.20 | 04-16 7.00 | 0.60 | 4.80 | 64.60 | 2.26 |
| NOWL | 7.43 | 11-20 6.00 | 2.35 | 11-20 6.00 | 0.35 | 2.70 | 36.34 | 2.24 |
| NOWL | 7.43 | 11-20 7.00 | 1.55 | 11-20 7.00 | 0.65 | 2.20 | 29.61 | 2.23 |
| NOWL | 7.43 | 01-15 9.00 | 1.55 | 01-15 9.00 | 1.40 | 2.95 | 39.70 | 2.23 |
| NOWL | 7.43 | 01-15 8.00 | 2.45 | 01-15 8.00 | 0.75 | 3.20 | 43.07 | 2.22 |
| NOWL | 7.43 | 04-16 6.00 | 4.50 | 04-16 6.00 | 0.05 | 4.55 | 61.24 | 2.21 |
| NOWL | 7.43 | 10-16 7.00 | 0.85 | 10-16 7.00 | 0.15 | 1.00 | 13.46 | 2.08 |
| NOWL | 7.43 | 01-15 7.00 | 2.10 | 01-15 7.00 | 0.05 | 2.15 | 28.94 | 2.07 |
| NOWL | 7.43 | 01-19 6.00 | 6.00 | 01-19 6.00 | 0.50 | 6.50 | 87.48 | 1.94 |
| NOWL | 7.43 | 04-16 8.00 | 4.00 | 04-16 8.00 | 1.00 | 5.00 | 67.30 | 1.84 |
| NOWL | 7.43 | 01-15 6.00 | 2.50 | 01-15 6.00 | 0.10 | 2.60 | 34.99 | 1.80 |