Short Straddles — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NU	15.58	11-13 16.00	0.96	11-13 16.00	0.74	1.70	10.91	1.16
NU	15.58	10-09 15.00	0.69	10-09 15.00	0.03	0.72	4.62	1.14
NU	15.58	10-23 16.50	0.23	10-23 16.50	1.01	1.24	7.96	1.13
NU	15.58	10-30 15.00	1.18	10-30 15.00	0.44	1.62	10.40	1.01
NU	15.58	11-13 15.00	1.48	11-13 15.00	0.66	2.14	13.74	1.01
NU	15.58	11-20 15.00	1.47	11-20 15.00	0.72	2.19	14.06	1.00
NU	15.58	11-13 15.50	1.23	11-13 15.50	0.68	1.91	12.26	1.00
NU	15.58	10-09 16.00	0.11	10-09 16.00	0.37	0.48	3.08	0.99
NU	15.58	10-09 15.50	0.29	10-09 15.50	0.10	0.39	2.50	0.97
NU	15.58	11-20 16.00	0.94	11-20 16.00	1.21	2.15	13.80	0.97
NU	15.58	10-30 15.50	0.86	10-30 15.50	0.66	1.52	9.76	0.96
NU	15.58	11-06 15.50	1.00	11-06 15.50	0.71	1.71	10.98	0.96
NU	15.58	10-30 16.50	0.44	10-30 16.50	1.02	1.46	9.37	0.95
NU	15.58	11-06 15.00	1.25	11-06 15.00	0.50	1.75	11.23	0.93
NU	15.58	11-06 16.00	0.70	11-06 16.00	0.78	1.48	9.50	0.92
NU	15.58	01-19 15.00	5.65	01-19 15.00	2.70	8.35	53.59	0.91
NU	15.58	10-30 16.00	0.63	10-30 16.00	0.86	1.49	9.56	0.91
NU	15.58	12-18 15.00	1.65	12-18 15.00	0.86	2.51	16.11	0.90
NU	15.58	09-17 15.00	3.55	09-17 15.00	1.92	5.47	35.11	0.90
NU	15.58	12-17 15.00	3.75	12-17 15.00	2.11	5.86	37.61	0.90
NU	15.58	01-21 15.00	3.85	01-21 15.00	2.23	6.08	39.02	0.89
NU	15.58	12-18 16.00	1.15	12-18 16.00	1.36	2.51	16.11	0.89
NU	15.58	06-17 15.00	2.92	06-17 15.00	1.65	4.57	29.33	0.89
NU	15.58	10-16 15.00	0.85	10-16 15.00	0.16	1.01	6.48	0.88
NU	15.58	04-16 15.00	2.50	04-16 15.00	1.38	3.88	24.90	0.88
NU	15.58	03-19 15.00	2.35	03-19 15.00	1.28	3.63	23.30	0.88
NU	15.58	10-09 16.50	0.10	10-09 16.50	0.77	0.87	5.58	0.87
NU	15.58	01-15 16.00	1.34	01-15 16.00	1.48	2.82	18.10	0.87
NU	15.58	01-15 15.00	1.86	01-15 15.00	0.99	2.85	18.29	0.87
NU	15.58	03-19 16.00	1.83	03-19 16.00	1.81	3.64	23.36	0.86
NU	15.58	04-16 16.00	2.11	04-16 16.00	1.51	3.62	23.24	0.85
NU	15.58	10-23 15.50	0.65	10-23 15.50	0.41	1.06	6.80	0.85
NU	15.58	10-16 15.50	0.49	10-16 15.50	0.32	0.81	5.20	0.83
NU	15.58	10-16 16.00	0.25	10-16 16.00	0.50	0.75	4.81	0.82
NU	15.58	10-23 15.00	1.01	10-23 15.00	0.21	1.22	7.83	0.81
NU	15.58	10-23 16.00	0.41	10-23 16.00	0.72	1.13	7.25	0.80
NU	15.58	10-16 16.50	0.13	10-16 16.50	0.92	1.05	6.74	0.80

Save settings as