Short Straddles — NUAI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NUAI	5.53	10-09 6.50	0.20	10-09 6.50	0.90	1.10	19.89	3.50
NUAI	5.53	10-09 5.00	0.65	10-09 5.00	0.00	0.65	11.75	2.82
NUAI	5.53	11-06 6.50	0.60	11-06 6.50	1.00	1.60	28.93	2.50
NUAI	5.53	10-16 6.50	0.15	10-16 6.50	0.95	1.10	19.89	2.44
NUAI	5.53	02-19 5.00	2.05	02-19 5.00	0.90	2.95	53.35	2.43
NUAI	5.53	10-09 6.00	0.15	10-09 6.00	0.40	0.55	9.95	2.40
NUAI	5.53	10-09 5.50	0.25	10-09 5.50	0.15	0.40	7.23	2.39
NUAI	5.53	01-19 5.00	4.30	01-19 5.00	2.30	6.60	119.35	2.36
NUAI	5.53	11-13 6.00	1.10	11-13 6.00	0.90	2.00	36.17	2.34
NUAI	5.53	11-20 5.50	1.15	11-20 5.50	0.75	1.90	34.36	2.33
NUAI	5.53	10-16 5.00	0.75	10-16 5.00	0.10	0.85	15.37	2.27
NUAI	5.53	02-19 5.50	1.60	02-19 5.50	1.20	2.80	50.63	2.26
NUAI	5.53	01-15 5.50	1.35	01-15 5.50	1.20	2.55	46.11	2.24
NUAI	5.53	01-15 5.00	1.55	01-15 5.00	0.85	2.40	43.40	2.24
NUAI	5.53	11-06 5.00	1.20	11-06 5.00	0.35	1.55	28.03	2.23
NUAI	5.53	11-20 5.00	1.20	11-20 5.00	0.50	1.70	30.74	2.20
NUAI	5.53	11-06 6.00	0.60	11-06 6.00	0.75	1.35	24.41	2.18
NUAI	5.53	10-23 6.50	0.40	10-23 6.50	0.85	1.25	22.60	2.17
NUAI	5.53	10-30 6.00	0.50	10-30 6.00	0.85	1.35	24.41	2.16
NUAI	5.53	11-06 5.50	0.95	11-06 5.50	0.60	1.55	28.03	2.15
NUAI	5.53	01-21 5.00	2.70	01-21 5.00	1.85	4.55	82.28	2.11
NUAI	5.53	05-21 5.00	2.25	05-21 5.00	1.30	3.55	64.20	2.11
NUAI	5.53	10-23 5.50	0.65	10-23 5.50	0.35	1.00	18.08	2.07
NUAI	5.53	10-23 5.00	1.05	10-23 5.00	0.20	1.25	22.60	2.06
NUAI	5.53	12-17 5.50	3.90	12-17 5.50	0.90	4.80	86.80	1.99
NUAI	5.53	10-30 5.00	0.95	10-30 5.00	0.30	1.25	22.60	1.98
NUAI	5.53	10-23 6.00	0.35	10-23 6.00	0.50	0.85	15.37	1.95
NUAI	5.53	10-30 5.50	0.70	10-30 5.50	0.30	1.00	18.08	1.94
NUAI	5.53	10-16 6.00	0.20	10-16 6.00	0.55	0.75	13.56	1.93
NUAI	5.53	10-16 5.50	0.40	10-16 5.50	0.25	0.65	11.75	1.91
NUAI	5.53	01-21 5.50	2.75	01-21 5.50	1.05	3.80	68.72	1.77
NUAI	5.53	10-30 6.50	0.40	10-30 6.50	0.90	1.30	23.51	1.64

Save settings as